Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:07 | 120 | 60,800 |
01.10.24 14:19:07 | 329 | 60,800 |
01.10.24 14:19:03 | 85 | 60,820 |
01.10.24 14:19:03 | 107 | 60,820 |
01.10.24 14:19:03 | 15 | 60,820 |
01.10.24 14:19:03 | 89 | 60,820 |
01.10.24 14:19:03 | 338 | 60,820 |
01.10.24 14:19:03 | 148 | 60,820 |
01.10.24 14:19:03 | 173 | 60,820 |
01.10.24 14:18:51 | 258 | 60,800 |
01.10.24 14:18:51 | 346 | 60,800 |
01.10.24 14:18:51 | 58 | 60,800 |
01.10.24 14:18:51 | 10 | 60,800 |
01.10.24 14:18:51 | 78 | 60,800 |
01.10.24 14:18:51 | 5 | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:51 | 173 | 60,800 |
01.10.24 14:17:52 | 1,28 Tsd. | 60,780 |
01.10.24 14:17:52 | 228 | 60,780 |
01.10.24 14:17:52 | 83 | 60,780 |
01.10.24 14:17:52 | 113 | 60,780 |
01.10.24 14:17:52 | 94 | 60,780 |
01.10.24 14:17:52 | 150 | 60,780 |
01.10.24 14:17:52 | 15 | 60,780 |
01.10.24 14:17:52 | 173 | 60,780 |
01.10.24 14:17:52 | 329 | 60,780 |
01.10.24 14:17:52 | 33 | 60,780 |
01.10.24 14:17:50 | 87 | 60,780 |
01.10.24 14:17:50 | 119 | 60,780 |
01.10.24 14:17:16 | 2 | 60,760 |
01.10.24 14:17:16 | 7 | 60,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:17:08 | 83 | 60,780 |
01.10.24 14:17:08 | 329 | 60,780 |
01.10.24 14:16:01 | 20 | 60,760 |
01.10.24 14:16:01 | 406 | 60,760 |
01.10.24 14:13:55 | 141 | 60,740 |
01.10.24 14:13:55 | 80 | 60,740 |
01.10.24 14:13:27 | 7 | 60,760 |
01.10.24 14:13:27 | 20 | 60,760 |
01.10.24 14:13:27 | 12 | 60,760 |
01.10.24 14:13:27 | 329 | 60,760 |
01.10.24 14:13:27 | 54 | 60,760 |
01.10.24 14:13:27 | 112 | 60,760 |
01.10.24 14:13:27 | 210 | 60,760 |
01.10.24 14:13:27 | 20 | 60,760 |
01.10.24 14:12:41 | 45 | 60,760 |