Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:58 | 38 | 60,860 |
01.10.24 14:42:36 | 288 | 60,860 |
01.10.24 14:42:36 | 35 | 60,860 |
01.10.24 14:41:57 | 3 | 60,840 |
01.10.24 14:41:57 | 4 | 60,840 |
01.10.24 14:41:57 | 412 | 60,840 |
01.10.24 14:41:57 | 110 | 60,840 |
01.10.24 14:41:57 | 112 | 60,840 |
01.10.24 14:41:57 | 412 | 60,840 |
01.10.24 14:41:43 | 738 | 60,820 |
01.10.24 14:41:33 | 72 | 60,840 |
01.10.24 14:41:33 | 173 | 60,840 |
01.10.24 14:41:33 | 93 | 60,840 |
01.10.24 14:41:33 | 8 | 60,840 |
01.10.24 14:41:33 | 412 | 60,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:33 | 6 | 60,840 |
01.10.24 14:41:33 | 173 | 60,840 |
01.10.24 14:41:33 | 105 | 60,840 |
01.10.24 14:41:33 | 360 | 60,840 |
01.10.24 14:41:33 | 412 | 60,840 |
01.10.24 14:41:33 | 51 | 60,840 |
01.10.24 14:41:33 | 334 | 60,840 |
01.10.24 14:41:33 | 83 | 60,840 |
01.10.24 14:41:33 | 15 | 60,840 |
01.10.24 14:41:33 | 317 | 60,840 |
01.10.24 14:41:33 | 101 | 60,840 |
01.10.24 14:41:33 | 173 | 60,840 |
01.10.24 14:41:33 | 158 | 60,840 |
01.10.24 14:41:33 | 18 | 60,840 |
01.10.24 14:41:28 | 114 | 60,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:28 | 93 | 60,820 |
01.10.24 14:39:45 | 251 | 60,820 |
01.10.24 14:39:45 | 63 | 60,820 |
01.10.24 14:39:45 | 61 | 60,820 |
01.10.24 14:39:45 | 57 | 60,820 |
01.10.24 14:39:45 | 3 | 60,820 |
01.10.24 14:39:45 | 54 | 60,820 |
01.10.24 14:39:45 | 82 | 60,820 |
01.10.24 14:39:45 | 1 | 60,820 |
01.10.24 14:39:41 | 14 | 60,840 |
01.10.24 14:37:09 | 363 | 60,840 |
01.10.24 14:35:44 | 2 | 60,840 |
01.10.24 14:35:05 | 15 | 60,840 |
01.10.24 14:35:01 | 15 | 60,820 |
01.10.24 14:35:01 | 173 | 60,820 |