Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:59:09 | 28 | 60,880 |
| 01.10.24 14:58:53 | 1 | 60,880 |
| 01.10.24 14:58:53 | 77 | 60,880 |
| 01.10.24 14:58:53 | 22 | 60,880 |
| 01.10.24 14:58:53 | 123 | 60,880 |
| 01.10.24 14:58:53 | 124 | 60,880 |
| 01.10.24 14:58:53 | 280 | 60,880 |
| 01.10.24 14:58:53 | 412 | 60,880 |
| 01.10.24 14:58:53 | 15 | 60,880 |
| 01.10.24 14:58:53 | 13 | 60,880 |
| 01.10.24 14:58:53 | 28 | 60,880 |
| 01.10.24 14:58:53 | 83 | 60,880 |
| 01.10.24 14:58:24 | 64 | 60,880 |
| 01.10.24 14:58:24 | 53 | 60,880 |
| 01.10.24 14:58:24 | 112 | 60,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:58:24 | 412 | 60,880 |
| 01.10.24 14:58:24 | 116 | 60,880 |
| 01.10.24 14:58:19 | 112 | 60,880 |
| 01.10.24 14:58:19 | 102 | 60,880 |
| 01.10.24 14:58:19 | 71 | 60,880 |
| 01.10.24 14:58:19 | 127 | 60,880 |
| 01.10.24 14:58:19 | 107 | 60,880 |
| 01.10.24 14:58:19 | 412 | 60,880 |
| 01.10.24 14:58:19 | 251 | 60,900 |
| 01.10.24 14:58:19 | 9 | 60,900 |
| 01.10.24 14:58:19 | 81 | 60,900 |
| 01.10.24 14:58:19 | 139 | 60,900 |
| 01.10.24 14:58:19 | 86 | 60,900 |
| 01.10.24 14:58:19 | 210 | 60,900 |
| 01.10.24 14:58:19 | 150 | 60,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:58:19 | 125 | 60,900 |
| 01.10.24 14:58:19 | 128 | 60,900 |
| 01.10.24 14:58:19 | 329 | 60,900 |
| 01.10.24 14:58:19 | 53 | 60,900 |
| 01.10.24 14:58:19 | 381 | 60,900 |
| 01.10.24 14:58:19 | 160 | 60,900 |
| 01.10.24 14:57:18 | 83 | 60,880 |
| 01.10.24 14:57:18 | 118 | 60,880 |
| 01.10.24 14:57:18 | 127 | 60,880 |
| 01.10.24 14:57:18 | 177 | 60,880 |
| 01.10.24 14:57:18 | 409 | 60,880 |
| 01.10.24 14:56:04 | 3 | 60,880 |
| 01.10.24 14:54:39 | 25 | 60,880 |
| 01.10.24 14:54:34 | 4 | 60,880 |
| 01.10.24 14:54:13 | 19 | 60,880 |