Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:01 | 124 | 60,820 |
01.10.24 14:35:01 | 116 | 60,820 |
01.10.24 14:35:01 | 412 | 60,820 |
01.10.24 14:35:01 | 122 | 60,820 |
01.10.24 14:35:01 | 3 | 60,820 |
01.10.24 14:35:01 | 76 | 60,820 |
01.10.24 14:34:40 | 7 | 60,820 |
01.10.24 14:34:40 | 160 | 60,820 |
01.10.24 14:34:40 | 310 | 60,820 |
01.10.24 14:34:40 | 143 | 60,820 |
01.10.24 14:34:40 | 287 | 60,820 |
01.10.24 14:34:40 | 56 | 60,820 |
01.10.24 14:34:40 | 412 | 60,820 |
01.10.24 14:32:11 | 53 | 60,800 |
01.10.24 14:32:11 | 4 | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:11 | 57 | 60,800 |
01.10.24 14:32:11 | 384 | 60,800 |
01.10.24 14:32:11 | 28 | 60,800 |
01.10.24 14:31:40 | 105 | 60,800 |
01.10.24 14:31:40 | 23 | 60,800 |
01.10.24 14:31:11 | 82 | 60,800 |
01.10.24 14:31:11 | 26 | 60,800 |
01.10.24 14:29:13 | 18 | 60,820 |
01.10.24 14:29:13 | 118 | 60,820 |
01.10.24 14:29:13 | 5 | 60,820 |
01.10.24 14:29:13 | 380 | 60,820 |
01.10.24 14:29:00 | 32 | 60,820 |
01.10.24 14:28:17 | 412 | 60,840 |
01.10.24 14:28:17 | 2 | 60,840 |
01.10.24 14:28:17 | 238 | 60,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:17 | 240 | 60,840 |
01.10.24 14:28:17 | 55 | 60,840 |
01.10.24 14:28:17 | 56 | 60,840 |
01.10.24 14:27:26 | 5 | 60,860 |
01.10.24 14:27:06 | 124 | 60,860 |
01.10.24 14:27:06 | 81 | 60,860 |
01.10.24 14:26:02 | 5 | 60,860 |
01.10.24 14:25:02 | 412 | 60,840 |
01.10.24 14:25:01 | 15 | 60,840 |
01.10.24 14:24:55 | 74 | 60,840 |
01.10.24 14:24:44 | 412 | 60,840 |
01.10.24 14:24:43 | 2 | 60,860 |
01.10.24 14:24:02 | 112 | 60,840 |
01.10.24 14:24:02 | 39 | 60,840 |
01.10.24 14:23:15 | 329 | 60,840 |