Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:15 | 40 | 60,840 |
01.10.24 14:22:13 | 175 | 60,820 |
01.10.24 14:22:13 | 237 | 60,820 |
01.10.24 14:21:31 | 41 | 60,820 |
01.10.24 14:21:31 | 274 | 60,820 |
01.10.24 14:21:31 | 287 | 60,820 |
01.10.24 14:21:31 | 42 | 60,820 |
01.10.24 14:21:22 | 101 | 60,800 |
01.10.24 14:21:22 | 173 | 60,800 |
01.10.24 14:21:22 | 230 | 60,800 |
01.10.24 14:21:22 | 120 | 60,780 |
01.10.24 14:21:22 | 75 | 60,800 |
01.10.24 14:21:22 | 126 | 60,800 |
01.10.24 14:21:22 | 108 | 60,800 |
01.10.24 14:21:22 | 51 | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:22 | 116 | 60,780 |
01.10.24 14:21:22 | 213 | 60,780 |
01.10.24 14:21:22 | 337 | 60,780 |
01.10.24 14:21:22 | 57 | 60,780 |
01.10.24 14:21:22 | 54 | 60,780 |
01.10.24 14:21:22 | 58 | 60,780 |
01.10.24 14:21:22 | 115 | 60,780 |
01.10.24 14:21:22 | 46 | 60,780 |
01.10.24 14:21:22 | 173 | 60,780 |
01.10.24 14:21:22 | 535 | 60,780 |
01.10.24 14:21:22 | 163 | 60,780 |
01.10.24 14:21:22 | 188 | 60,780 |
01.10.24 14:21:04 | 141 | 60,780 |
01.10.24 14:21:04 | 236 | 60,780 |
01.10.24 14:21:04 | 123 | 60,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:29 | 16 | 60,800 |
01.10.24 14:20:29 | 156 | 60,800 |
01.10.24 14:20:04 | 92 | 60,800 |
01.10.24 14:20:04 | 4 | 60,800 |
01.10.24 14:19:59 | 65 | 60,800 |
01.10.24 14:19:27 | 297 | 60,800 |
01.10.24 14:19:27 | 329 | 60,800 |
01.10.24 14:19:27 | 150 | 60,800 |
01.10.24 14:19:15 | 315 | 60,800 |
01.10.24 14:19:15 | 14 | 60,800 |
01.10.24 14:19:07 | 127 | 60,800 |
01.10.24 14:19:07 | 121 | 60,800 |
01.10.24 14:19:07 | 44 | 60,800 |
01.10.24 14:19:07 | 173 | 60,800 |
01.10.24 14:19:07 | 198 | 60,800 |