Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:51 | 38 | 60,880 |
01.10.24 14:49:51 | 70 | 60,880 |
01.10.24 14:49:51 | 51 | 60,880 |
01.10.24 14:49:38 | 1 | 60,900 |
01.10.24 14:49:21 | 201 | 60,880 |
01.10.24 14:49:21 | 213 | 60,880 |
01.10.24 14:49:21 | 129 | 60,880 |
01.10.24 14:49:21 | 329 | 60,880 |
01.10.24 14:48:38 | 118 | 60,860 |
01.10.24 14:48:38 | 118 | 60,860 |
01.10.24 14:48:38 | 21 | 60,860 |
01.10.24 14:48:38 | 410 | 60,860 |
01.10.24 14:48:38 | 1 | 60,860 |
01.10.24 14:47:52 | 1 | 60,860 |
01.10.24 14:47:28 | 129 | 60,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:28 | 93 | 60,840 |
01.10.24 14:47:28 | 15 | 60,840 |
01.10.24 14:47:28 | 38 | 60,840 |
01.10.24 14:47:28 | 374 | 60,840 |
01.10.24 14:46:48 | 106 | 60,840 |
01.10.24 14:46:48 | 120 | 60,840 |
01.10.24 14:46:48 | 1 | 60,840 |
01.10.24 14:46:48 | 79 | 60,840 |
01.10.24 14:46:48 | 89 | 60,840 |
01.10.24 14:46:32 | 23 | 60,820 |
01.10.24 14:46:20 | 111 | 60,840 |
01.10.24 14:46:20 | 290 | 60,840 |
01.10.24 14:46:20 | 276 | 60,840 |
01.10.24 14:46:20 | 136 | 60,840 |
01.10.24 14:46:20 | 83 | 60,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:45 | 1 | 60,840 |
01.10.24 14:45:42 | 173 | 60,840 |
01.10.24 14:45:42 | 120 | 60,840 |
01.10.24 14:45:42 | 412 | 60,840 |
01.10.24 14:45:42 | 74 | 60,840 |
01.10.24 14:45:41 | 9 | 60,840 |
01.10.24 14:45:41 | 186 | 60,840 |
01.10.24 14:45:41 | 146 | 60,840 |
01.10.24 14:45:41 | 5 | 60,840 |
01.10.24 14:45:41 | 81 | 60,840 |
01.10.24 14:45:41 | 15 | 60,840 |
01.10.24 14:44:30 | 412 | 60,860 |
01.10.24 14:44:30 | 16 | 60,860 |
01.10.24 14:44:30 | 108 | 60,860 |
01.10.24 14:44:20 | 13 | 60,880 |