Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:18 | 71 | 60,760 |
01.10.24 14:02:46 | 329 | 60,780 |
01.10.24 14:02:46 | 85 | 60,780 |
01.10.24 14:02:46 | 195 | 60,780 |
01.10.24 14:02:46 | 173 | 60,780 |
01.10.24 14:02:46 | 15 | 60,780 |
01.10.24 14:02:46 | 116 | 60,780 |
01.10.24 14:02:46 | 113 | 60,780 |
01.10.24 14:02:46 | 329 | 60,780 |
01.10.24 14:02:46 | 40 | 60,780 |
01.10.24 14:02:32 | 47 | 60,780 |
01.10.24 14:02:32 | 329 | 60,780 |
01.10.24 14:02:02 | 96 | 60,780 |
01.10.24 14:01:55 | 115 | 60,760 |
01.10.24 14:01:55 | 95 | 60,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:42 | 234 | 60,760 |
01.10.24 14:01:42 | 95 | 60,760 |
01.10.24 14:01:42 | 24 | 60,780 |
01.10.24 14:01:42 | 328 | 60,780 |
01.10.24 14:01:42 | 210 | 60,780 |
01.10.24 14:01:42 | 125 | 60,760 |
01.10.24 14:01:42 | 329 | 60,760 |
01.10.24 14:01:42 | 329 | 60,760 |
01.10.24 14:01:20 | 104 | 60,760 |
01.10.24 14:01:07 | 87 | 60,760 |
01.10.24 14:01:06 | 329 | 60,760 |
01.10.24 13:59:53 | 300 | 60,740 |
01.10.24 13:59:53 | 281 | 60,740 |
01.10.24 13:59:53 | 252 | 60,740 |
01.10.24 13:59:53 | 4 | 60,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:20 | 2 | 60,700 |
01.10.24 13:59:18 | 112 | 60,720 |
01.10.24 13:59:18 | 3 | 60,720 |
01.10.24 13:59:18 | 84 | 60,720 |
01.10.24 13:59:18 | 125 | 60,720 |
01.10.24 13:59:18 | 113 | 60,720 |
01.10.24 13:59:18 | 55 | 60,720 |
01.10.24 13:59:18 | 122 | 60,720 |
01.10.24 13:59:18 | 125 | 60,720 |
01.10.24 13:59:18 | 327 | 60,720 |
01.10.24 13:59:18 | 2 | 60,720 |
01.10.24 13:58:44 | 27 | 60,740 |
01.10.24 13:58:44 | 85 | 60,740 |
01.10.24 13:58:44 | 5 | 60,740 |
01.10.24 13:58:44 | 2 | 60,740 |