Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:41 | 37 | 60,700 |
01.10.24 12:56:49 | 104 | 60,720 |
01.10.24 12:56:32 | 81 | 60,720 |
01.10.24 12:55:50 | 1 | 60,700 |
01.10.24 12:54:50 | 77 | 60,700 |
01.10.24 12:54:39 | 68 | 60,700 |
01.10.24 12:54:31 | 439 | 60,700 |
01.10.24 12:54:31 | 86 | 60,700 |
01.10.24 12:54:28 | 161 | 60,720 |
01.10.24 12:52:42 | 6 | 60,680 |
01.10.24 12:52:42 | 248 | 60,680 |
01.10.24 12:52:42 | 234 | 60,680 |
01.10.24 12:51:35 | 79 | 60,660 |
01.10.24 12:51:08 | 206 | 60,660 |
01.10.24 12:51:08 | 52 | 60,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:08 | 1 | 60,660 |
01.10.24 12:51:08 | 36 | 60,660 |
01.10.24 12:51:08 | 37 | 60,660 |
01.10.24 12:51:08 | 80 | 60,660 |
01.10.24 12:49:31 | 24 | 60,680 |
01.10.24 12:49:31 | 207 | 60,680 |
01.10.24 12:49:31 | 232 | 60,680 |
01.10.24 12:49:31 | 439 | 60,680 |
01.10.24 12:49:31 | 120 | 60,700 |
01.10.24 12:49:30 | 137 | 60,680 |
01.10.24 12:49:30 | 303 | 60,680 |
01.10.24 12:47:48 | 83 | 60,660 |
01.10.24 12:47:48 | 142 | 60,660 |
01.10.24 12:47:48 | 216 | 60,660 |
01.10.24 12:47:48 | 86 | 60,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:47:48 | 234 | 60,660 |
01.10.24 12:45:42 | 260 | 60,640 |
01.10.24 12:45:42 | 35 | 60,640 |
01.10.24 12:45:42 | 23 | 60,640 |
01.10.24 12:45:42 | 7 | 60,640 |
01.10.24 12:45:10 | 35 | 60,620 |
01.10.24 12:43:36 | 88 | 60,660 |
01.10.24 12:43:36 | 4 | 60,660 |
01.10.24 12:43:36 | 430 | 60,660 |
01.10.24 12:43:36 | 204 | 60,660 |
01.10.24 12:43:36 | 173 | 60,660 |
01.10.24 12:43:36 | 218 | 60,660 |
01.10.24 12:43:36 | 186 | 60,660 |
01.10.24 12:43:36 | 253 | 60,660 |
01.10.24 12:43:25 | 1 | 60,680 |