Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:25 | 4 | 60,680 |
01.10.24 12:43:25 | 93 | 60,680 |
01.10.24 12:43:25 | 57 | 60,680 |
01.10.24 12:41:56 | 1 | 60,700 |
01.10.24 12:41:00 | 150 | 60,700 |
01.10.24 12:39:50 | 439 | 60,680 |
01.10.24 12:39:50 | 4 | 60,680 |
01.10.24 12:39:50 | 74 | 60,680 |
01.10.24 12:39:50 | 8 | 60,680 |
01.10.24 12:39:49 | 10 | 60,700 |
01.10.24 12:39:13 | 39 | 60,700 |
01.10.24 12:39:13 | 137 | 60,700 |
01.10.24 12:38:17 | 1 | 60,700 |
01.10.24 12:38:17 | 83 | 60,700 |
01.10.24 12:38:17 | 80 | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:37:50 | 409 | 60,700 |
01.10.24 12:37:50 | 186 | 60,700 |
01.10.24 12:37:50 | 30 | 60,700 |
01.10.24 12:36:46 | 10 | 60,700 |
01.10.24 12:36:11 | 6 | 60,700 |
01.10.24 12:35:07 | 42 | 60,700 |
01.10.24 12:35:07 | 19 | 60,700 |
01.10.24 12:35:07 | 93 | 60,700 |
01.10.24 12:35:07 | 54 | 60,700 |
01.10.24 12:35:07 | 3 | 60,700 |
01.10.24 12:34:32 | 371 | 60,700 |
01.10.24 12:34:32 | 274 | 60,700 |
01.10.24 12:34:32 | 303 | 60,700 |
01.10.24 12:34:32 | 173 | 60,700 |
01.10.24 12:33:33 | 9 | 60,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:33:33 | 1 | 60,680 |
01.10.24 12:33:08 | 15 | 60,680 |
01.10.24 12:33:08 | 4 | 60,680 |
01.10.24 12:30:23 | 227 | 60,680 |
01.10.24 12:30:20 | 80 | 60,680 |
01.10.24 12:30:20 | 128 | 60,680 |
01.10.24 12:30:20 | 107 | 60,680 |
01.10.24 12:29:39 | 4 | 60,680 |
01.10.24 12:29:31 | 462 | 60,680 |
01.10.24 12:29:31 | 439 | 60,680 |
01.10.24 12:28:59 | 20 | 60,700 |
01.10.24 12:28:52 | 137 | 60,700 |
01.10.24 12:28:52 | 191 | 60,700 |
01.10.24 12:28:49 | 128 | 60,700 |
01.10.24 12:28:49 | 2 | 60,700 |