Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:28:49 | 5 | 60,700 |
01.10.24 12:28:49 | 81 | 60,700 |
01.10.24 12:28:49 | 339 | 60,700 |
01.10.24 12:28:47 | 100 | 60,700 |
01.10.24 12:27:25 | 19 | 60,720 |
01.10.24 12:26:46 | 31 | 60,720 |
01.10.24 12:26:46 | 6 | 60,720 |
01.10.24 12:26:33 | 430 | 60,720 |
01.10.24 12:26:33 | 131 | 60,720 |
01.10.24 12:26:33 | 168 | 60,720 |
01.10.24 12:26:33 | 81 | 60,720 |
01.10.24 12:26:33 | 83 | 60,720 |
01.10.24 12:26:33 | 82 | 60,720 |
01.10.24 12:26:33 | 424 | 60,720 |
01.10.24 12:26:11 | 173 | 60,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:11 | 284 | 60,740 |
01.10.24 12:26:11 | 127 | 60,740 |
01.10.24 12:26:11 | 119 | 60,740 |
01.10.24 12:26:11 | 134 | 60,740 |
01.10.24 12:26:11 | 439 | 60,740 |
01.10.24 12:26:11 | 740 | 60,740 |
01.10.24 12:25:10 | 38 | 60,740 |
01.10.24 12:25:10 | 5 | 60,740 |
01.10.24 12:25:10 | 2 | 60,740 |
01.10.24 12:20:47 | 15 | 60,720 |
01.10.24 12:20:47 | 89 | 60,720 |
01.10.24 12:20:47 | 431 | 60,720 |
01.10.24 12:20:45 | 15 | 60,700 |
01.10.24 12:20:45 | 439 | 60,700 |
01.10.24 12:20:45 | 335 | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:42 | 15 | 60,680 |
01.10.24 12:20:42 | 439 | 60,680 |
01.10.24 12:20:23 | 19 | 60,680 |
01.10.24 12:20:23 | 34 | 60,680 |
01.10.24 12:20:23 | 56 | 60,680 |
01.10.24 12:20:23 | 110 | 60,680 |
01.10.24 12:18:19 | 1 | 60,700 |
01.10.24 12:18:06 | 115 | 60,700 |
01.10.24 12:18:06 | 35 | 60,700 |
01.10.24 12:18:02 | 8 | 60,720 |
01.10.24 12:17:52 | 85 | 60,700 |
01.10.24 12:17:52 | 7 | 60,700 |
01.10.24 12:17:52 | 106 | 60,700 |
01.10.24 12:17:52 | 333 | 60,700 |
01.10.24 12:17:24 | 57 | 60,720 |