Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:39 | 100 | 30,70 |
10.06.25 21:57:39 | 100 | 30,70 |
10.06.25 21:57:39 | 100 | 30,70 |
10.06.25 21:57:39 | 100 | 30,70 |
10.06.25 21:57:39 | 100 | 30,71 |
10.06.25 21:57:39 | 123 | 30,71 |
10.06.25 21:57:39 | 300 | 30,71 |
10.06.25 21:57:39 | 200 | 30,71 |
10.06.25 21:57:39 | 100 | 30,71 |
10.06.25 21:57:36 | 400 | 30,71 |
10.06.25 21:57:36 | 100 | 30,71 |
10.06.25 21:57:36 | 105 | 30,71 |
10.06.25 21:57:36 | 100 | 30,71 |
10.06.25 21:57:34 | 200 | 30,72 |
10.06.25 21:57:22 | 100 | 30,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:22 | 100 | 30,72 |
10.06.25 21:57:20 | 100 | 30,72 |
10.06.25 21:57:20 | 200 | 30,72 |
10.06.25 21:57:20 | 100 | 30,72 |
10.06.25 21:57:18 | 100 | 30,72 |
10.06.25 21:57:08 | 200 | 30,72 |
10.06.25 21:57:05 | 100 | 30,72 |
10.06.25 21:57:05 | 100 | 30,72 |
10.06.25 21:57:05 | 200 | 30,72 |
10.06.25 21:57:05 | 100 | 30,73 |
10.06.25 21:56:53 | 100 | 30,73 |
10.06.25 21:56:53 | 200 | 30,73 |
10.06.25 21:56:53 | 100 | 30,73 |
10.06.25 21:56:53 | 100 | 30,73 |
10.06.25 21:56:53 | 400 | 30,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:53 | 100 | 30,73 |
10.06.25 21:56:53 | 200 | 30,73 |
10.06.25 21:56:53 | 300 | 30,73 |
10.06.25 21:56:53 | 200 | 30,73 |
10.06.25 21:56:53 | 100 | 30,73 |
10.06.25 21:56:53 | 100 | 30,73 |
10.06.25 21:56:53 | 100 | 30,73 |
10.06.25 21:56:53 | 200 | 30,74 |
10.06.25 21:56:53 | 100 | 30,74 |
10.06.25 21:56:48 | 200 | 30,74 |
10.06.25 21:56:47 | 100 | 30,73 |
10.06.25 21:56:47 | 100 | 30,73 |
10.06.25 21:56:41 | 100 | 30,72 |
10.06.25 21:56:41 | 100 | 30,72 |
10.06.25 21:56:38 | 100 | 30,71 |