Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:41 | 200 | 30,59 |
17:59:38 | 319 | 30,60 |
17:59:38 | 100 | 30,61 |
17:59:34 | 100 | 30,60 |
17:59:34 | 200 | 30,60 |
17:59:34 | 100 | 30,60 |
17:59:34 | 100 | 30,60 |
17:59:34 | 100 | 30,60 |
17:59:34 | 100 | 30,60 |
17:59:31 | 100 | 30,60 |
17:59:01 | 100 | 30,59 |
17:59:01 | 100 | 30,59 |
17:58:12 | 100 | 30,58 |
17:57:58 | 100 | 30,57 |
17:57:58 | 100 | 30,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:20 | 100 | 30,56 |
17:57:20 | 200 | 30,56 |
17:57:07 | 100 | 30,55 |
17:57:02 | 100 | 30,54 |
17:57:02 | 100 | 30,54 |
17:56:47 | 100 | 30,54 |
17:56:25 | 100 | 30,52 |
17:56:25 | 168 | 30,52 |
17:56:13 | 100 | 30,52 |
17:56:13 | 100 | 30,52 |
17:55:35 | 100 | 30,52 |
17:55:35 | 100 | 30,52 |
17:55:23 | 100 | 30,52 |
17:55:09 | 100 | 30,52 |
17:55:09 | 100 | 30,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:40 | 100 | 30,52 |
17:54:30 | 300 | 30,52 |
17:54:15 | 100 | 30,52 |
17:54:11 | 100 | 30,51 |
17:54:11 | 100 | 30,52 |
17:54:07 | 100 | 30,51 |
17:54:07 | 100 | 30,51 |
17:54:07 | 100 | 30,51 |
17:54:07 | 240 | 30,51 |
17:54:07 | 240 | 30,51 |
17:54:07 | 240 | 30,51 |
17:54:07 | 100 | 30,51 |
17:54:07 | 100 | 30,51 |
17:53:42 | 100 | 30,55 |
17:53:42 | 100 | 30,55 |