Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:13 | 100 | 29,45 |
21:41:06 | 100 | 29,45 |
21:41:06 | 100 | 29,45 |
21:41:06 | 500 | 29,45 |
21:40:13 | 100 | 29,45 |
21:39:38 | 100 | 29,47 |
21:38:54 | 100 | 29,47 |
21:38:54 | 100 | 29,47 |
21:38:30 | 200 | 29,47 |
21:38:29 | 300 | 29,47 |
21:38:29 | 100 | 29,46 |
21:38:29 | 100 | 29,46 |
21:38:29 | 138 | 29,46 |
21:38:29 | 187 | 29,46 |
21:38:29 | 100 | 29,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:26 | 100 | 29,48 |
21:38:21 | 100 | 29,49 |
21:38:21 | 100 | 29,49 |
21:37:55 | 100 | 29,51 |
21:37:55 | 100 | 29,51 |
21:37:46 | 100 | 29,52 |
21:37:46 | 100 | 29,52 |
21:37:33 | 113 | 29,53 |
21:37:33 | 187 | 29,53 |
21:37:33 | 200 | 29,53 |
21:37:32 | 109 | 29,54 |
21:37:32 | 591 | 29,54 |
21:37:32 | 370 | 29,54 |
21:37:32 | 900 | 29,54 |
21:37:32 | 430 | 29,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:32 | 100 | 29,54 |
21:37:17 | 500 | 29,55 |
21:37:12 | 100 | 29,53 |
21:36:32 | 100 | 29,53 |
21:36:32 | 300 | 29,53 |
21:35:35 | 430 | 29,53 |
21:35:33 | 100 | 29,52 |
21:35:33 | 100 | 29,52 |
21:35:33 | 157 | 29,52 |
21:35:33 | 100 | 29,52 |
21:35:33 | 100 | 29,52 |
21:35:33 | 300 | 29,52 |
21:35:33 | 100 | 29,52 |
21:35:14 | 100 | 29,51 |
21:35:10 | 100 | 29,50 |