Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:06 | 200 | 30,71 |
21:46:40 | 100 | 30,70 |
21:46:40 | 100 | 30,70 |
21:46:40 | 100 | 30,70 |
21:46:40 | 180 | 30,70 |
21:46:37 | 200 | 30,71 |
21:46:34 | 100 | 30,71 |
21:46:34 | 190 | 30,71 |
21:46:34 | 100 | 30,71 |
21:46:30 | 100 | 30,70 |
21:46:19 | 100 | 30,70 |
21:46:19 | 400 | 30,70 |
21:46:18 | 120 | 30,70 |
21:46:18 | 100 | 30,70 |
21:46:18 | 372 | 30,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:18 | 100 | 30,70 |
21:46:18 | 372 | 30,71 |
21:46:18 | 400 | 30,71 |
21:46:17 | 128 | 30,70 |
21:46:17 | 128 | 30,70 |
21:46:17 | 166 | 30,71 |
21:46:17 | 240 | 30,71 |
21:46:17 | 188 | 30,71 |
21:46:17 | 128 | 30,71 |
21:46:17 | 372 | 30,71 |
21:46:09 | 100 | 30,70 |
21:45:50 | 100 | 30,69 |
21:45:46 | 100 | 30,68 |
21:45:22 | 100 | 30,68 |
21:45:22 | 100 | 30,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:22 | 296 | 30,68 |
21:45:22 | 119 | 30,68 |
21:45:22 | 381 | 30,68 |
21:45:22 | 400 | 30,68 |
21:45:22 | 100 | 30,68 |
21:45:22 | 100 | 30,69 |
21:44:31 | 100 | 30,69 |
21:44:27 | 100 | 30,68 |
21:44:27 | 100 | 30,68 |
21:44:27 | 100 | 30,68 |
21:44:27 | 100 | 30,68 |
21:44:27 | 100 | 30,68 |
21:44:27 | 100 | 30,68 |
21:44:22 | 200 | 30,68 |
21:44:14 | 100 | 30,68 |