Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:46 | 100 | 30,11 |
21:39:46 | 100 | 30,11 |
21:39:43 | 200 | 30,10 |
21:39:43 | 100 | 30,10 |
21:39:43 | 100 | 30,10 |
21:39:43 | 200 | 30,10 |
21:38:59 | 100 | 30,10 |
21:38:59 | 100 | 30,10 |
21:38:59 | 173 | 30,10 |
21:38:59 | 100 | 30,10 |
21:38:32 | 100 | 30,10 |
21:38:05 | 187 | 30,10 |
21:38:05 | 100 | 30,10 |
21:38:05 | 100 | 30,10 |
21:38:05 | 100 | 30,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:45 | 100 | 30,10 |
21:37:26 | 100 | 30,09 |
21:37:26 | 100 | 30,09 |
21:36:30 | 100 | 30,08 |
21:36:03 | 100 | 30,08 |
21:36:02 | 100 | 30,09 |
21:36:02 | 101 | 30,09 |
21:36:02 | 100 | 30,09 |
21:36:02 | 100 | 30,09 |
21:36:01 | 100 | 30,09 |
21:36:01 | 100 | 30,09 |
21:36:01 | 100 | 30,09 |
21:36:01 | 100 | 30,09 |
21:35:58 | 116 | 30,09 |
21:35:58 | 200 | 30,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:52 | 100 | 30,08 |
21:35:52 | 100 | 30,08 |
21:35:52 | 200 | 30,08 |
21:35:52 | 100 | 30,08 |
21:35:52 | 275 | 30,08 |
21:35:01 | 200 | 30,07 |
21:35:01 | 100 | 30,07 |
21:33:56 | 100 | 30,06 |
21:33:44 | 100 | 30,05 |
21:33:44 | 300 | 30,05 |
21:32:57 | 102 | 30,04 |
21:32:57 | 100 | 30,04 |
21:32:57 | 200 | 30,04 |
21:32:57 | 452 | 30,04 |
21:32:57 | 100 | 30,04 |