Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:16 | 100 | 30,53 |
17:52:02 | 100 | 30,54 |
17:52:02 | 100 | 30,54 |
17:51:35 | 100 | 30,55 |
17:51:35 | 100 | 30,54 |
17:51:35 | 100 | 30,54 |
17:51:07 | 100 | 30,52 |
17:51:07 | 100 | 30,52 |
17:51:07 | 100 | 30,52 |
17:51:03 | 102 | 30,51 |
17:50:32 | 100 | 30,50 |
17:50:32 | 100 | 30,50 |
17:50:32 | 100 | 30,50 |
17:50:31 | 100 | 30,50 |
17:50:31 | 100 | 30,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:31 | 100 | 30,50 |
17:50:31 | 100 | 30,50 |
17:50:31 | 120 | 30,50 |
17:50:31 | 100 | 30,51 |
17:50:30 | 100 | 30,51 |
17:50:30 | 100 | 30,51 |
17:49:44 | 100 | 30,53 |
17:49:41 | 100 | 30,52 |
17:49:41 | 168 | 30,52 |
17:49:41 | 100 | 30,52 |
17:49:41 | 100 | 30,51 |
17:49:41 | 100 | 30,52 |
17:49:41 | 100 | 30,51 |
17:49:41 | 100 | 30,51 |
17:49:41 | 100 | 30,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:39 | 100 | 30,53 |
17:49:39 | 100 | 30,53 |
17:49:00 | 100 | 30,56 |
17:48:34 | 100 | 30,56 |
17:47:56 | 100 | 30,58 |
17:47:56 | 100 | 30,58 |
17:47:56 | 100 | 30,58 |
17:47:56 | 100 | 30,58 |
17:47:33 | 171 | 30,57 |
17:47:18 | 100 | 30,57 |
17:46:12 | 100 | 30,57 |
17:45:49 | 100 | 30,56 |
17:45:38 | 100 | 30,57 |
17:45:38 | 177 | 30,57 |
17:45:38 | 181 | 30,57 |