Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:46 | 100 | 30,56 |
21:24:46 | 200 | 30,57 |
21:24:38 | 100 | 30,57 |
21:24:38 | 100 | 30,57 |
21:24:38 | 100 | 30,57 |
21:24:20 | 200 | 30,57 |
21:24:19 | 100 | 30,56 |
21:23:44 | 100 | 30,55 |
21:23:44 | 100 | 30,55 |
21:23:44 | 100 | 30,55 |
21:23:25 | 100 | 30,56 |
21:22:39 | 100 | 30,53 |
21:22:18 | 300 | 30,53 |
21:22:15 | 108 | 30,52 |
21:22:15 | 117 | 30,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:15 | 100 | 30,52 |
21:22:15 | 100 | 30,52 |
21:21:28 | 200 | 30,52 |
21:21:18 | 200 | 30,51 |
21:21:10 | 100 | 30,50 |
21:20:40 | 100 | 30,49 |
21:20:40 | 100 | 30,49 |
21:20:16 | 100 | 30,47 |
21:19:18 | 100 | 30,48 |
21:17:10 | 100 | 30,49 |
21:17:04 | 100 | 30,48 |
21:16:46 | 100 | 30,48 |
21:16:46 | 100 | 30,48 |
21:16:39 | 100 | 30,49 |
21:16:19 | 100 | 30,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:12 | 100 | 30,52 |
21:16:03 | 100 | 30,52 |
21:16:03 | 100 | 30,52 |
21:16:03 | 100 | 30,52 |
21:16:03 | 100 | 30,52 |
21:15:57 | 100 | 30,52 |
21:15:01 | 100 | 30,51 |
21:12:56 | 100 | 30,52 |
21:12:28 | 100 | 30,53 |
21:12:28 | 118 | 30,54 |
21:12:28 | 118 | 30,54 |
21:12:28 | 118 | 30,54 |
21:12:16 | 100 | 30,54 |
21:11:42 | 100 | 30,53 |
21:11:42 | 100 | 30,53 |