Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:14 | 100 | 30,68 |
21:44:14 | 100 | 30,69 |
21:44:14 | 100 | 30,69 |
21:43:50 | 500 | 30,68 |
21:43:45 | 200 | 30,68 |
21:43:13 | 216 | 30,68 |
21:43:13 | 100 | 30,68 |
21:43:11 | 100 | 30,68 |
21:43:11 | 128 | 30,68 |
21:43:11 | 100 | 30,68 |
21:43:11 | 100 | 30,68 |
21:43:11 | 100 | 30,69 |
21:43:07 | 100 | 30,69 |
21:43:00 | 100 | 30,69 |
21:42:54 | 166 | 30,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:38 | 100 | 30,68 |
21:42:24 | 100 | 30,68 |
21:42:24 | 100 | 30,68 |
21:42:24 | 100 | 30,68 |
21:42:16 | 200 | 30,68 |
21:42:16 | 100 | 30,68 |
21:42:01 | 100 | 30,68 |
21:41:48 | 100 | 30,69 |
21:41:45 | 100 | 30,68 |
21:41:45 | 161 | 30,68 |
21:41:45 | 161 | 30,68 |
21:41:45 | 100 | 30,68 |
21:41:45 | 100 | 30,68 |
21:41:45 | 100 | 30,68 |
21:41:40 | 100 | 30,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:39 | 179 | 30,67 |
21:40:39 | 100 | 30,67 |
21:40:39 | 100 | 30,67 |
21:40:39 | 187 | 30,67 |
21:40:39 | 150 | 30,67 |
21:40:39 | 100 | 30,67 |
21:40:39 | 100 | 30,67 |
21:40:39 | 100 | 30,67 |
21:40:39 | 110 | 30,67 |
21:40:39 | 100 | 30,67 |
21:40:39 | 200 | 30,68 |
21:40:39 | 100 | 30,67 |
21:40:39 | 173 | 30,67 |
21:40:39 | 260 | 30,67 |
21:40:39 | 100 | 30,67 |