Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:52 | 100 | 30,04 |
21:31:52 | 295 | 30,04 |
21:31:35 | 127 | 30,05 |
21:31:31 | 100 | 30,05 |
21:31:01 | 100 | 30,05 |
21:30:57 | 100 | 30,05 |
21:30:57 | 100 | 30,05 |
21:30:57 | 100 | 30,05 |
21:30:50 | 122 | 30,06 |
21:30:50 | 100 | 30,06 |
21:30:08 | 150 | 30,06 |
21:30:05 | 100 | 30,05 |
21:30:05 | 100 | 30,05 |
21:30:05 | 100 | 30,05 |
21:30:05 | 100 | 30,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:05 | 100 | 30,05 |
21:29:54 | 100 | 30,04 |
21:29:54 | 476 | 30,04 |
21:29:54 | 100 | 30,04 |
21:29:54 | 100 | 30,04 |
21:29:54 | 200 | 30,04 |
21:29:05 | 100 | 30,04 |
21:28:29 | 100 | 30,07 |
21:28:14 | 100 | 30,06 |
21:28:08 | 100 | 30,06 |
21:28:08 | 452 | 30,06 |
21:28:08 | 100 | 30,06 |
21:26:12 | 120 | 30,07 |
21:26:12 | 100 | 30,07 |
21:26:12 | 100 | 30,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:12 | 100 | 30,07 |
21:24:35 | 100 | 30,08 |
21:23:57 | 144 | 30,09 |
21:22:56 | 100 | 30,09 |
21:22:56 | 287 | 30,09 |
21:22:37 | 100 | 30,10 |
21:22:37 | 100 | 30,10 |
21:21:41 | 100 | 30,09 |
21:21:30 | 141 | 30,11 |
21:21:30 | 173 | 30,11 |
21:21:30 | 100 | 30,11 |
21:20:45 | 163 | 30,12 |
21:20:43 | 100 | 30,12 |
21:20:43 | 200 | 30,12 |
21:19:57 | 100 | 30,12 |