Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:31 | 194 | 30,68 |
21:50:18 | 100 | 30,68 |
21:50:18 | 130 | 30,68 |
21:50:18 | 100 | 30,68 |
21:50:17 | 100 | 30,68 |
21:50:17 | 150 | 30,69 |
21:50:15 | 100 | 30,69 |
21:50:05 | 100 | 30,66 |
21:50:02 | 372 | 30,67 |
21:50:01 | 200 | 30,66 |
21:50:00 | 100 | 30,68 |
21:49:52 | 100 | 30,68 |
21:49:52 | 100 | 30,67 |
21:49:52 | 100 | 30,67 |
21:49:52 | 200 | 30,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:47 | 100 | 30,68 |
21:49:44 | 134 | 30,68 |
21:49:28 | 160 | 30,69 |
21:49:13 | 100 | 30,68 |
21:49:13 | 100 | 30,68 |
21:49:13 | 200 | 30,69 |
21:49:07 | 600 | 30,69 |
21:49:07 | 100 | 30,69 |
21:49:07 | 187 | 30,69 |
21:49:07 | 100 | 30,69 |
21:48:39 | 200 | 30,70 |
21:48:34 | 113 | 30,70 |
21:48:20 | 245 | 30,70 |
21:48:20 | 100 | 30,70 |
21:48:20 | 100 | 30,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:20 | 100 | 30,70 |
21:48:17 | 100 | 30,71 |
21:48:17 | 100 | 30,71 |
21:48:17 | 151 | 30,71 |
21:48:17 | 100 | 30,71 |
21:48:17 | 200 | 30,72 |
21:48:17 | 192 | 30,72 |
21:48:17 | 100 | 30,71 |
21:47:45 | 100 | 30,70 |
21:47:45 | 100 | 30,70 |
21:47:44 | 100 | 30,70 |
21:47:44 | 100 | 30,70 |
21:47:44 | 500 | 30,70 |
21:47:44 | 100 | 30,70 |
21:47:44 | 100 | 30,70 |