Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:42 | 200 | 30,56 |
18:02:42 | 100 | 30,56 |
18:02:42 | 100 | 30,56 |
18:02:42 | 200 | 30,55 |
18:02:42 | 100 | 30,55 |
18:02:42 | 100 | 30,55 |
18:02:42 | 100 | 30,56 |
18:02:42 | 100 | 30,56 |
18:02:42 | 100 | 30,56 |
18:02:42 | 100 | 30,56 |
18:02:42 | 200 | 30,56 |
18:02:42 | 200 | 30,56 |
18:02:42 | 133 | 30,57 |
18:02:42 | 150 | 30,57 |
18:02:42 | 150 | 30,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:42 | 577 | 30,57 |
18:02:41 | 163 | 30,57 |
18:02:41 | 100 | 30,57 |
18:02:41 | 577 | 30,57 |
18:02:40 | 150 | 30,57 |
18:02:31 | 100 | 30,59 |
18:01:34 | 100 | 30,59 |
18:01:34 | 100 | 30,59 |
18:01:34 | 100 | 30,60 |
18:01:19 | 159 | 30,61 |
18:01:08 | 100 | 30,61 |
18:01:08 | 100 | 30,60 |
18:00:55 | 100 | 30,59 |
18:00:50 | 819 | 30,58 |
18:00:39 | 139 | 30,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:39 | 100 | 30,60 |
18:00:29 | 100 | 30,60 |
18:00:23 | 100 | 30,60 |
18:00:13 | 100 | 30,58 |
18:00:13 | 100 | 30,58 |
17:59:41 | 130 | 30,59 |
17:59:41 | 100 | 30,59 |
17:59:41 | 330 | 30,59 |
17:59:41 | 100 | 30,59 |
17:59:41 | 100 | 30,59 |
17:59:41 | 100 | 30,59 |
17:59:41 | 200 | 30,59 |
17:59:38 | 319 | 30,60 |
17:59:38 | 100 | 30,61 |
17:59:34 | 100 | 30,60 |