Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:06 | 100 | 30,48 |
18:05:02 | 100 | 30,48 |
18:04:55 | 100 | 30,48 |
18:04:55 | 100 | 30,48 |
18:04:12 | 100 | 30,52 |
18:03:48 | 126 | 30,53 |
18:03:48 | 100 | 30,54 |
18:03:48 | 100 | 30,54 |
18:03:48 | 100 | 30,54 |
18:03:48 | 100 | 30,54 |
18:03:34 | 100 | 30,54 |
18:03:34 | 100 | 30,55 |
18:03:34 | 100 | 30,55 |
18:03:34 | 100 | 30,55 |
18:03:34 | 100 | 30,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:34 | 100 | 30,55 |
18:03:17 | 100 | 30,54 |
18:03:10 | 100 | 30,54 |
18:03:10 | 100 | 30,55 |
18:03:02 | 100 | 30,56 |
18:02:57 | 100 | 30,56 |
18:02:57 | 100 | 30,56 |
18:02:57 | 100 | 30,57 |
18:02:57 | 100 | 30,57 |
18:02:57 | 100 | 30,56 |
18:02:57 | 100 | 30,57 |
18:02:57 | 100 | 30,57 |
18:02:57 | 124 | 30,57 |
18:02:42 | 100 | 30,56 |
18:02:42 | 100 | 30,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:42 | 200 | 30,56 |
18:02:42 | 100 | 30,56 |
18:02:42 | 100 | 30,56 |
18:02:42 | 200 | 30,55 |
18:02:42 | 100 | 30,55 |
18:02:42 | 100 | 30,55 |
18:02:42 | 100 | 30,56 |
18:02:42 | 100 | 30,56 |
18:02:42 | 100 | 30,56 |
18:02:42 | 100 | 30,56 |
18:02:42 | 200 | 30,56 |
18:02:42 | 200 | 30,56 |
18:02:42 | 133 | 30,57 |
18:02:42 | 150 | 30,57 |
18:02:42 | 150 | 30,57 |