Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:58 | 109 | 30,73 |
21:52:58 | 100 | 30,73 |
21:52:58 | 100 | 30,73 |
21:52:55 | 100 | 30,73 |
21:52:55 | 100 | 30,73 |
21:52:55 | 200 | 30,73 |
21:52:55 | 100 | 30,73 |
21:52:55 | 100 | 30,73 |
21:52:55 | 105 | 30,73 |
21:52:55 | 200 | 30,74 |
21:52:48 | 100 | 30,73 |
21:52:48 | 105 | 30,73 |
21:52:48 | 100 | 30,73 |
21:52:48 | 200 | 30,73 |
21:52:48 | 100 | 30,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:48 | 325 | 30,73 |
21:52:48 | 100 | 30,73 |
21:52:39 | 100 | 30,73 |
21:52:04 | 372 | 30,73 |
21:52:04 | 100 | 30,73 |
21:52:04 | 372 | 30,73 |
21:52:04 | 200 | 30,73 |
21:51:53 | 100 | 30,73 |
21:51:53 | 100 | 30,73 |
21:51:51 | 100 | 30,74 |
21:51:50 | 300 | 30,74 |
21:51:50 | 100 | 30,74 |
21:51:50 | 128 | 30,74 |
21:51:50 | 100 | 30,74 |
21:51:50 | 159 | 30,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:50 | 100 | 30,74 |
21:51:48 | 100 | 30,75 |
21:51:48 | 100 | 30,75 |
21:51:29 | 298 | 30,73 |
21:51:29 | 100 | 30,73 |
21:51:29 | 158 | 30,73 |
21:51:29 | 100 | 30,73 |
21:51:11 | 400 | 30,73 |
21:51:05 | 100 | 30,73 |
21:51:05 | 399 | 30,73 |
21:51:00 | 100 | 30,70 |
21:50:44 | 127 | 30,69 |
21:50:31 | 122 | 30,68 |
21:50:31 | 106 | 30,68 |
21:50:31 | 100 | 30,68 |