Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:58 | 200 | 30,11 |
19:31:58 | 100 | 30,11 |
19:31:58 | 100 | 30,11 |
19:31:39 | 113 | 30,10 |
19:31:39 | 187 | 30,10 |
19:31:39 | 100 | 30,10 |
19:31:27 | 100 | 30,10 |
19:31:27 | 100 | 30,10 |
19:31:27 | 100 | 30,10 |
19:30:41 | 100 | 30,11 |
19:30:15 | 100 | 30,11 |
19:30:05 | 100 | 30,10 |
19:29:58 | 100 | 30,10 |
19:29:58 | 100 | 30,10 |
19:29:52 | 100 | 30,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:52 | 100 | 30,09 |
19:29:52 | 163 | 30,09 |
19:28:11 | 100 | 30,10 |
19:27:42 | 100 | 30,10 |
19:27:29 | 100 | 30,10 |
19:27:29 | 901 | 30,10 |
19:25:04 | 100 | 30,12 |
19:24:17 | 100 | 30,13 |
19:21:03 | 100 | 30,18 |
19:20:14 | 100 | 30,16 |
19:20:07 | 100 | 30,15 |
19:19:18 | 100 | 30,13 |
19:19:18 | 100 | 30,12 |
19:19:18 | 100 | 30,12 |
19:19:18 | 100 | 30,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:18 | 100 | 30,12 |
19:19:18 | 150 | 30,13 |
19:19:18 | 100 | 30,13 |
19:18:06 | 100 | 30,13 |
19:17:19 | 100 | 30,14 |
19:17:08 | 136 | 30,12 |
19:17:06 | 100 | 30,12 |
19:16:16 | 100 | 30,12 |
19:16:04 | 200 | 30,14 |
19:16:04 | 175 | 30,14 |
19:15:43 | 100 | 30,15 |
19:15:10 | 150 | 30,16 |
19:14:53 | 100 | 30,17 |
19:14:40 | 900 | 30,17 |
19:14:40 | 100 | 30,17 |