Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:33:42 | 100 | 50,85 |
13.09.24 15:33:33 | 200 | 50,84 |
13.09.24 15:33:33 | 100 | 50,83 |
13.09.24 15:33:03 | 112 | 50,88 |
13.09.24 15:32:40 | 100 | 50,88 |
13.09.24 15:32:40 | 316 | 50,88 |
13.09.24 15:32:40 | 100 | 50,86 |
13.09.24 15:31:42 | 162 | 50,73 |
13.09.24 15:31:42 | 100 | 50,73 |
13.09.24 15:31:42 | 100 | 50,74 |
13.09.24 15:31:42 | 200 | 50,74 |
13.09.24 15:31:38 | 200 | 50,80 |
13.09.24 15:31:16 | 100 | 50,77 |
13.09.24 15:31:15 | 100 | 50,76 |
13.09.24 15:31:15 | 100 | 50,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:15 | 100 | 50,74 |
13.09.24 15:31:15 | 120 | 50,74 |
13.09.24 15:31:11 | 197 | 50,71 |
13.09.24 15:31:11 | 200 | 50,70 |
13.09.24 15:31:11 | 100 | 50,68 |
13.09.24 15:30:52 | 100 | 50,61 |
13.09.24 15:30:52 | 100 | 50,60 |
13.09.24 15:30:32 | 112 | 50,59 |
13.09.24 15:30:32 | 100 | 50,59 |
13.09.24 15:30:31 | 100 | 50,57 |
13.09.24 15:30:31 | 100 | 50,62 |
13.09.24 15:30:31 | 100 | 50,65 |
13.09.24 15:30:31 | 100 | 50,60 |
13.09.24 15:30:31 | 100 | 50,59 |
13.09.24 15:30:31 | 100 | 50,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:31 | 100 | 50,56 |
13.09.24 15:30:31 | 200 | 50,54 |
13.09.24 15:30:31 | 200 | 50,54 |
13.09.24 15:30:31 | 200 | 50,53 |
13.09.24 15:30:31 | 200 | 50,52 |
13.09.24 15:30:04 | 100 | 50,42 |
13.09.24 15:30:04 | 200 | 50,42 |
13.09.24 15:30:04 | 140 | 50,42 |
13.09.24 15:30:04 | 200 | 50,42 |
13.09.24 15:30:04 | 100 | 50,46 |
13.09.24 15:30:01 | 148 | 50,49 |
13.09.24 15:30:01 | 100 | 50,46 |
13.09.24 15:30:01 | 108 | 50,45 |
12.09.24 21:59:53 | 143 | 50,24 |
12.09.24 21:59:53 | 100 | 50,24 |