Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:14 | 200 | 50,27 |
12.09.24 21:55:14 | 252 | 50,27 |
12.09.24 21:55:14 | 187 | 50,27 |
12.09.24 21:55:03 | 300 | 50,24 |
12.09.24 21:55:03 | 252 | 50,25 |
12.09.24 21:55:03 | 100 | 50,24 |
12.09.24 21:55:03 | 100 | 50,24 |
12.09.24 21:55:00 | 100 | 50,25 |
12.09.24 21:54:56 | 100 | 50,24 |
12.09.24 21:54:47 | 200 | 50,24 |
12.09.24 21:54:40 | 100 | 50,23 |
12.09.24 21:54:40 | 300 | 50,23 |
12.09.24 21:54:40 | 200 | 50,23 |
12.09.24 21:54:40 | 100 | 50,23 |
12.09.24 21:54:40 | 200 | 50,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:40 | 246 | 50,23 |
12.09.24 21:54:40 | 100 | 50,23 |
12.09.24 21:54:40 | 100 | 50,23 |
12.09.24 21:54:40 | 100 | 50,23 |
12.09.24 21:54:29 | 111 | 50,22 |
12.09.24 21:54:16 | 100 | 50,22 |
12.09.24 21:54:15 | 200 | 50,22 |
12.09.24 21:54:15 | 100 | 50,22 |
12.09.24 21:54:15 | 200 | 50,22 |
12.09.24 21:54:13 | 200 | 50,21 |
12.09.24 21:54:12 | 100 | 50,20 |
12.09.24 21:54:09 | 200 | 50,19 |
12.09.24 21:54:09 | 100 | 50,19 |
12.09.24 21:54:08 | 100 | 50,18 |
12.09.24 21:54:07 | 200 | 50,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:07 | 200 | 50,18 |
12.09.24 21:54:07 | 200 | 50,18 |
12.09.24 21:54:07 | 100 | 50,18 |
12.09.24 21:54:07 | 200 | 50,18 |
12.09.24 21:54:07 | 163 | 50,18 |
12.09.24 21:54:07 | 100 | 50,18 |
12.09.24 21:54:07 | 100 | 50,18 |
12.09.24 21:54:07 | 200 | 50,18 |
12.09.24 21:54:07 | 200 | 50,18 |
12.09.24 21:54:07 | 100 | 50,19 |
12.09.24 21:54:07 | 100 | 50,19 |
12.09.24 21:54:07 | 100 | 50,19 |
12.09.24 21:54:07 | 100 | 50,19 |
12.09.24 21:54:07 | 147 | 50,19 |
12.09.24 21:54:07 | 100 | 50,19 |