Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:52 | 100 | 50,24 |
12.09.24 21:59:52 | 200 | 50,24 |
12.09.24 21:59:52 | 100 | 50,24 |
12.09.24 21:59:48 | 100 | 50,25 |
12.09.24 21:59:45 | 100 | 50,24 |
12.09.24 21:59:45 | 100 | 50,24 |
12.09.24 21:59:43 | 200 | 50,25 |
12.09.24 21:59:39 | 150 | 50,25 |
12.09.24 21:59:39 | 200 | 50,25 |
12.09.24 21:59:33 | 100 | 50,25 |
12.09.24 21:59:18 | 100 | 50,25 |
12.09.24 21:59:10 | 100 | 50,26 |
12.09.24 21:59:01 | 200 | 50,26 |
12.09.24 21:59:01 | 100 | 50,26 |
12.09.24 21:59:00 | 200 | 50,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:53 | 171 | 50,25 |
12.09.24 21:58:52 | 252 | 50,26 |
12.09.24 21:58:52 | 200 | 50,26 |
12.09.24 21:58:51 | 195 | 50,25 |
12.09.24 21:58:51 | 100 | 50,25 |
12.09.24 21:58:51 | 291 | 50,25 |
12.09.24 21:58:34 | 200 | 50,26 |
12.09.24 21:58:21 | 100 | 50,26 |
12.09.24 21:58:17 | 200 | 50,26 |
12.09.24 21:58:09 | 100 | 50,27 |
12.09.24 21:58:03 | 100 | 50,26 |
12.09.24 21:58:03 | 200 | 50,26 |
12.09.24 21:58:03 | 100 | 50,26 |
12.09.24 21:58:03 | 111 | 50,26 |
12.09.24 21:57:52 | 100 | 50,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:52 | 100 | 50,25 |
12.09.24 21:57:42 | 100 | 50,26 |
12.09.24 21:57:40 | 200 | 50,27 |
12.09.24 21:57:27 | 200 | 50,27 |
12.09.24 21:57:21 | 100 | 50,26 |
12.09.24 21:57:20 | 100 | 50,26 |
12.09.24 21:57:17 | 100 | 50,25 |
12.09.24 21:57:16 | 200 | 50,24 |
12.09.24 21:57:14 | 156 | 50,26 |
12.09.24 21:57:13 | 200 | 50,26 |
12.09.24 21:57:13 | 100 | 50,26 |
12.09.24 21:57:11 | 100 | 50,27 |
12.09.24 21:57:11 | 100 | 50,27 |
12.09.24 21:57:11 | 100 | 50,27 |
12.09.24 21:57:08 | 100 | 50,27 |