Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:42:12 | 100 | 50,08 |
12.09.24 21:42:07 | 100 | 50,07 |
12.09.24 21:42:07 | 100 | 50,07 |
12.09.24 21:42:01 | 300 | 50,06 |
12.09.24 21:41:52 | 100 | 50,06 |
12.09.24 21:41:52 | 100 | 50,06 |
12.09.24 21:41:51 | 100 | 50,06 |
12.09.24 21:41:35 | 200 | 50,06 |
12.09.24 21:41:35 | 100 | 50,06 |
12.09.24 21:40:59 | 100 | 50,07 |
12.09.24 21:40:57 | 100 | 50,07 |
12.09.24 21:40:49 | 100 | 50,09 |
12.09.24 21:40:49 | 100 | 50,09 |
12.09.24 21:40:49 | 100 | 50,09 |
12.09.24 21:40:40 | 200 | 50,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:40:28 | 100 | 50,10 |
12.09.24 21:40:28 | 100 | 50,10 |
12.09.24 21:40:22 | 100 | 50,11 |
12.09.24 21:40:22 | 100 | 50,12 |
12.09.24 21:40:22 | 100 | 50,13 |
12.09.24 21:40:22 | 100 | 50,13 |
12.09.24 21:40:22 | 100 | 50,13 |
12.09.24 21:39:47 | 100 | 50,12 |
12.09.24 21:39:47 | 100 | 50,12 |
12.09.24 21:39:25 | 100 | 50,12 |
12.09.24 21:39:25 | 200 | 50,12 |
12.09.24 21:39:25 | 100 | 50,12 |
12.09.24 21:38:40 | 100 | 50,13 |
12.09.24 21:38:33 | 121 | 50,13 |
12.09.24 21:38:30 | 100 | 50,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:38:30 | 100 | 50,13 |
12.09.24 21:37:27 | 100 | 50,13 |
12.09.24 21:37:14 | 100 | 50,12 |
12.09.24 21:36:26 | 100 | 50,11 |
12.09.24 21:35:42 | 100 | 50,09 |
12.09.24 21:34:23 | 100 | 50,03 |
12.09.24 21:34:23 | 100 | 50,03 |
12.09.24 21:34:01 | 100 | 50,05 |
12.09.24 21:34:01 | 100 | 50,05 |
12.09.24 21:33:38 | 133 | 50,06 |
12.09.24 21:32:15 | 100 | 50,07 |
12.09.24 21:31:57 | 100 | 50,08 |
12.09.24 21:30:55 | 100 | 50,10 |
12.09.24 21:30:55 | 100 | 50,10 |
12.09.24 21:30:55 | 100 | 50,10 |