LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:30 | - | 15,025 |
21:44:30 | - | 15,025 |
21:44:08 | - | 15,025 |
21:44:08 | - | 15,020 |
21:43:40 | - | 15,030 |
21:43:39 | - | 15,020 |
21:43:30 | - | 15,025 |
21:43:29 | - | 15,020 |
21:43:28 | - | 15,025 |
21:43:27 | - | 15,025 |
21:43:07 | - | 15,020 |
21:43:07 | - | 15,010 |
21:42:17 | - | 15,015 |
21:41:52 | - | 15,010 |
21:39:37 | - | 15,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:17 | - | 15,015 |
21:39:13 | - | 15,015 |
21:39:13 | - | 15,010 |
21:39:13 | - | 15,020 |
21:39:12 | - | 15,005 |
21:39:12 | - | 15,000 |
21:38:12 | - | 15,005 |
21:38:11 | - | 15,000 |
21:38:11 | - | 15,010 |
21:35:13 | - | 15,015 |
21:35:12 | - | 15,015 |
21:35:03 | - | 15,015 |
21:35:03 | - | 15,010 |
21:35:03 | - | 15,010 |
21:33:06 | - | 15,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:06 | - | 15,020 |
21:33:05 | - | 15,025 |
21:32:35 | - | 15,030 |
21:31:57 | - | 15,035 |
21:31:56 | - | 15,025 |
21:31:56 | - | 15,040 |
21:31:35 | - | 15,035 |
21:31:34 | - | 15,035 |
21:31:23 | - | 15,035 |
21:31:22 | - | 15,020 |
21:31:18 | - | 15,025 |
21:31:18 | - | 15,000 |
21:31:17 | - | 15,020 |
21:30:04 | - | 15,005 |
21:30:03 | - | 15,000 |