LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:59 | - | 15,365 |
19:58:00 | - | 15,365 |
19:57:59 | - | 15,350 |
19:57:21 | - | 15,355 |
19:57:20 | - | 15,330 |
19:57:14 | - | 15,355 |
19:57:09 | - | 15,355 |
19:57:08 | - | 15,350 |
19:55:38 | - | 15,360 |
19:54:12 | - | 15,360 |
19:54:12 | - | 15,360 |
19:52:28 | - | 15,360 |
19:52:28 | - | 15,360 |
19:52:27 | - | 15,370 |
19:51:22 | - | 15,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:06 | - | 15,370 |
19:49:46 | - | 15,375 |
19:49:46 | - | 15,370 |
19:49:45 | - | 15,380 |
19:48:43 | - | 15,395 |
19:48:43 | - | 15,395 |
19:46:18 | - | 15,395 |
19:46:17 | - | 15,390 |
19:46:16 | - | 15,395 |
19:46:11 | - | 15,395 |
19:46:11 | - | 15,390 |
19:45:54 | - | 15,400 |
19:45:53 | - | 15,390 |
19:43:37 | - | 15,395 |
19:43:36 | - | 15,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:01 | - | 15,400 |
19:41:35 | - | 15,400 |
19:41:28 | - | 15,410 |
19:41:28 | - | 15,400 |
19:40:32 | - | 15,400 |
19:40:31 | - | 15,400 |
19:40:09 | - | 15,410 |
19:40:09 | - | 15,410 |
19:37:43 | - | 15,410 |
19:37:41 | - | 15,400 |
19:37:40 | - | 15,405 |
19:37:31 | - | 15,400 |
19:37:18 | - | 15,405 |
19:37:10 | - | 15,400 |
19:37:06 | - | 15,405 |