LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:17 | - | 14,545 |
19:16:17 | - | 14,545 |
19:16:16 | - | 14,540 |
19:16:16 | - | 14,540 |
19:16:15 | - | 14,540 |
19:16:11 | - | 14,545 |
19:16:10 | - | 14,540 |
19:13:23 | - | 14,550 |
19:10:22 | - | 14,550 |
19:10:09 | - | 14,555 |
19:10:09 | - | 14,550 |
19:09:41 | - | 14,570 |
19:09:41 | - | 14,560 |
19:09:34 | - | 14,565 |
19:08:42 | - | 14,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:41 | - | 14,560 |
19:07:16 | - | 14,570 |
19:07:16 | - | 14,560 |
19:07:05 | - | 14,565 |
19:07:04 | - | 14,560 |
19:06:39 | - | 14,575 |
19:06:38 | - | 14,570 |
19:06:12 | - | 14,570 |
19:03:11 | - | 14,570 |
19:03:11 | - | 14,560 |
19:01:03 | - | 14,565 |
19:01:03 | - | 14,565 |
19:00:40 | - | 14,565 |
19:00:40 | - | 14,550 |
19:00:32 | - | 14,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:31 | - | 14,550 |
19:00:29 | - | 14,565 |
19:00:29 | - | 14,550 |
18:58:24 | - | 14,555 |
18:58:07 | - | 14,555 |
18:56:32 | - | 14,550 |
18:56:32 | - | 14,550 |
18:55:40 | - | 14,555 |
18:55:39 | - | 14,550 |
18:54:02 | - | 14,550 |
18:53:33 | - | 14,540 |
18:53:32 | - | 14,535 |
18:53:31 | - | 14,535 |
18:53:21 | - | 14,540 |
18:53:20 | - | 14,540 |