LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:14 | - | 15,305 |
20:52:11 | - | 15,305 |
20:51:27 | - | 15,305 |
20:48:27 | - | 15,305 |
20:48:26 | - | 15,300 |
20:48:01 | - | 15,315 |
20:48:00 | - | 15,300 |
20:47:59 | - | 15,305 |
20:47:58 | - | 15,305 |
20:47:42 | - | 15,305 |
20:47:42 | - | 15,300 |
20:47:11 | - | 15,310 |
20:46:51 | - | 15,300 |
20:46:51 | - | 15,290 |
20:46:03 | - | 15,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:03 | - | 15,295 |
20:46:00 | - | 15,295 |
20:46:00 | - | 15,290 |
20:45:59 | - | 15,290 |
20:45:55 | - | 15,295 |
20:45:55 | - | 15,290 |
20:45:53 | - | 15,305 |
20:45:52 | - | 15,300 |
20:45:34 | - | 15,325 |
20:44:27 | - | 15,320 |
20:41:26 | - | 15,320 |
20:41:25 | - | 15,320 |
20:40:45 | - | 15,330 |
20:40:45 | - | 15,330 |
20:39:22 | - | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:21 | - | 15,330 |
20:33:20 | - | 15,330 |
20:33:20 | - | 15,320 |
20:33:19 | - | 15,320 |
20:33:19 | - | 15,320 |
20:32:57 | - | 15,320 |
20:32:56 | - | 15,320 |
20:32:28 | - | 15,345 |
20:32:28 | - | 15,345 |
20:32:21 | - | 15,345 |
20:32:20 | - | 15,345 |
20:31:35 | - | 15,345 |
20:31:35 | - | 15,340 |
20:31:29 | - | 15,355 |
20:31:28 | - | 15,355 |