LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:15 | - | 15,275 |
21:50:15 | - | 15,260 |
21:50:10 | - | 15,265 |
21:50:09 | - | 15,260 |
21:50:06 | - | 15,260 |
21:50:05 | - | 15,240 |
21:50:03 | - | 15,240 |
21:50:02 | - | 15,240 |
21:49:41 | - | 15,250 |
21:49:40 | - | 15,250 |
21:48:40 | - | 15,285 |
21:48:39 | - | 15,280 |
21:48:02 | - | 15,290 |
21:47:22 | - | 15,290 |
21:47:21 | - | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:21 | - | 15,280 |
21:46:58 | - | 15,295 |
21:46:58 | - | 15,295 |
21:46:35 | - | 15,295 |
21:46:35 | - | 15,290 |
21:46:23 | - | 15,305 |
21:46:22 | - | 15,305 |
21:45:47 | - | 15,305 |
21:45:47 | - | 15,300 |
21:45:05 | - | 15,300 |
21:45:05 | - | 15,300 |
21:44:44 | - | 15,310 |
21:44:18 | - | 15,310 |
21:44:04 | - | 15,310 |
21:44:04 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:54 | - | 15,305 |
21:43:53 | - | 15,300 |
21:43:30 | - | 15,310 |
21:43:03 | - | 15,315 |
21:42:47 | - | 15,310 |
21:42:46 | - | 15,310 |
21:42:44 | - | 15,310 |
21:42:44 | - | 15,310 |
21:41:48 | - | 15,330 |
21:40:28 | - | 15,330 |
21:40:27 | - | 15,320 |
21:40:08 | - | 15,325 |
21:40:07 | - | 15,320 |
21:40:01 | - | 15,335 |
21:39:52 | - | 15,335 |