LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:29 | - | 15,355 |
20:31:28 | - | 15,355 |
20:30:28 | - | 15,355 |
20:30:27 | - | 15,350 |
20:29:43 | - | 15,360 |
20:29:33 | - | 15,350 |
20:29:32 | - | 15,350 |
20:28:59 | - | 15,350 |
20:28:39 | - | 15,340 |
20:28:38 | - | 15,350 |
20:28:37 | - | 15,350 |
20:28:08 | - | 15,350 |
20:28:07 | - | 15,340 |
20:27:56 | - | 15,340 |
20:27:56 | - | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:53 | - | 15,360 |
20:27:51 | - | 15,370 |
20:27:51 | - | 15,370 |
20:26:48 | - | 15,370 |
20:26:47 | - | 15,360 |
20:26:20 | - | 15,365 |
20:26:20 | - | 15,360 |
20:25:51 | - | 15,370 |
20:25:50 | - | 15,370 |
20:24:40 | - | 15,370 |
20:23:10 | - | 15,370 |
20:22:55 | - | 15,375 |
20:22:55 | - | 15,375 |
20:22:54 | - | 15,370 |
20:22:50 | - | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:49 | - | 15,370 |
20:21:33 | - | 15,375 |
20:19:06 | - | 15,370 |
20:19:05 | - | 15,360 |
20:19:05 | - | 15,365 |
20:17:04 | - | 15,360 |
20:16:49 | - | 15,360 |
20:16:48 | - | 15,360 |
20:15:40 | - | 15,370 |
20:15:00 | - | 15,370 |
20:14:59 | - | 15,360 |
20:14:36 | - | 15,360 |
20:14:09 | - | 15,360 |
20:11:37 | - | 15,360 |
20:11:37 | - | 15,350 |