LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:04 | - | 15,335 |
10.06.25 21:59:56 | - | 15,335 |
10.06.25 21:59:34 | - | 15,285 |
10.06.25 21:59:17 | - | 15,285 |
10.06.25 21:59:03 | - | 15,280 |
10.06.25 21:59:02 | - | 15,280 |
10.06.25 21:59:02 | - | 15,280 |
10.06.25 21:59:01 | - | 15,280 |
10.06.25 21:58:59 | - | 15,280 |
10.06.25 21:57:20 | - | 15,265 |
10.06.25 21:57:19 | - | 15,250 |
10.06.25 21:57:07 | - | 15,255 |
10.06.25 21:57:06 | - | 15,240 |
10.06.25 21:57:04 | - | 15,245 |
10.06.25 21:57:04 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:03 | - | 15,265 |
10.06.25 21:55:40 | - | 15,255 |
10.06.25 21:55:39 | - | 15,240 |
10.06.25 21:55:38 | - | 15,245 |
10.06.25 21:55:37 | - | 15,240 |
10.06.25 21:55:36 | - | 15,255 |
10.06.25 21:55:32 | - | 15,255 |
10.06.25 21:55:31 | - | 15,255 |
10.06.25 21:55:02 | - | 15,255 |
10.06.25 21:55:02 | - | 15,240 |
10.06.25 21:54:45 | - | 15,245 |
10.06.25 21:54:44 | - | 15,240 |
10.06.25 21:54:28 | - | 15,255 |
10.06.25 21:54:27 | - | 15,240 |
10.06.25 21:53:52 | - | 15,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:52 | - | 15,240 |
10.06.25 21:53:51 | - | 15,250 |
10.06.25 21:52:38 | - | 15,260 |
10.06.25 21:51:40 | - | 15,260 |
10.06.25 21:51:39 | - | 15,260 |
10.06.25 21:51:18 | - | 15,270 |
10.06.25 21:51:17 | - | 15,270 |
10.06.25 21:51:00 | - | 15,270 |
10.06.25 21:51:00 | - | 15,260 |
10.06.25 21:50:54 | - | 15,265 |
10.06.25 21:50:53 | - | 15,260 |
10.06.25 21:50:46 | - | 15,275 |
10.06.25 21:50:46 | - | 15,260 |
10.06.25 21:50:37 | - | 15,265 |
10.06.25 21:50:36 | - | 15,260 |