LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:52 | - | 14,895 |
09:58:08 | - | 14,900 |
09:57:59 | - | 14,905 |
09:56:47 | - | 14,905 |
09:56:34 | - | 14,905 |
09:56:09 | - | 14,905 |
09:55:40 | - | 14,905 |
09:55:05 | - | 14,900 |
09:55:02 | - | 14,905 |
09:54:56 | - | 14,905 |
09:54:28 | - | 14,915 |
09:54:26 | - | 14,910 |
09:54:20 | - | 14,915 |
09:54:19 | - | 14,915 |
09:53:35 | - | 14,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:22 | - | 14,920 |
09:53:20 | - | 14,920 |
09:53:17 | - | 14,920 |
09:53:16 | - | 14,920 |
09:53:14 | - | 14,920 |
09:52:45 | - | 14,920 |
09:52:39 | - | 14,920 |
09:52:35 | - | 14,920 |
09:52:30 | - | 14,920 |
09:51:59 | - | 14,925 |
09:51:54 | - | 14,925 |
09:51:28 | - | 14,925 |
09:51:17 | - | 14,930 |
09:51:11 | - | 14,925 |
09:50:58 | - | 14,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:52 | - | 14,930 |
09:50:52 | - | 14,925 |
09:50:51 | - | 14,930 |
09:50:44 | - | 14,930 |
09:50:38 | - | 14,935 |
09:50:33 | - | 14,930 |
09:50:27 | - | 14,935 |
09:50:20 | - | 14,930 |
09:50:02 | - | 14,935 |
09:49:25 | - | 14,935 |
09:49:05 | - | 14,935 |
09:47:50 | - | 14,935 |
09:47:49 | - | 14,930 |
09:47:16 | - | 14,935 |
09:46:37 | - | 14,930 |