LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:27 | - | 15,025 |
11.06.25 21:55:23 | - | 15,020 |
11.06.25 21:55:23 | - | 15,010 |
11.06.25 21:55:22 | - | 15,020 |
11.06.25 21:55:22 | - | 15,025 |
11.06.25 21:55:21 | - | 15,020 |
11.06.25 21:55:21 | - | 15,020 |
11.06.25 21:55:12 | - | 15,020 |
11.06.25 21:55:11 | - | 15,005 |
11.06.25 21:55:08 | - | 15,000 |
11.06.25 21:55:07 | - | 14,995 |
11.06.25 21:55:07 | - | 15,010 |
11.06.25 21:55:06 | - | 14,995 |
11.06.25 21:55:05 | - | 15,005 |
11.06.25 21:55:05 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:04 | - | 15,010 |
11.06.25 21:55:03 | - | 15,010 |
11.06.25 21:54:57 | - | 15,010 |
11.06.25 21:54:57 | - | 15,010 |
11.06.25 21:54:56 | - | 15,005 |
11.06.25 21:54:56 | - | 15,000 |
11.06.25 21:54:15 | - | 15,015 |
11.06.25 21:54:15 | - | 15,010 |
11.06.25 21:53:58 | - | 15,025 |
11.06.25 21:53:58 | - | 15,010 |
11.06.25 21:53:58 | - | 15,025 |
11.06.25 21:53:10 | - | 15,015 |
11.06.25 21:53:10 | - | 15,010 |
11.06.25 21:53:10 | - | 15,025 |
11.06.25 21:52:31 | - | 15,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:25 | - | 15,015 |
11.06.25 21:52:25 | - | 15,010 |
11.06.25 21:52:25 | - | 15,020 |
11.06.25 21:52:20 | - | 15,025 |
11.06.25 21:52:20 | - | 15,010 |
11.06.25 21:52:19 | - | 15,025 |
11.06.25 21:52:19 | - | 15,015 |
11.06.25 21:52:18 | - | 15,015 |
11.06.25 21:52:18 | - | 15,010 |
11.06.25 21:52:15 | - | 15,010 |
11.06.25 21:52:15 | - | 15,000 |
11.06.25 21:52:14 | - | 15,005 |
11.06.25 21:50:17 | - | 15,000 |
11.06.25 21:50:17 | - | 15,005 |
11.06.25 21:50:16 | - | 15,000 |