LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:18 | - | 15,015 |
11.06.25 21:52:18 | - | 15,010 |
11.06.25 21:52:15 | - | 15,010 |
11.06.25 21:52:15 | - | 15,000 |
11.06.25 21:52:14 | - | 15,005 |
11.06.25 21:50:17 | - | 15,000 |
11.06.25 21:50:17 | - | 15,005 |
11.06.25 21:50:16 | - | 15,000 |
11.06.25 21:50:14 | - | 15,000 |
11.06.25 21:50:13 | - | 14,995 |
11.06.25 21:50:12 | - | 14,995 |
11.06.25 21:50:09 | - | 14,995 |
11.06.25 21:50:04 | - | 14,990 |
11.06.25 21:50:02 | - | 15,000 |
11.06.25 21:50:01 | - | 14,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:01 | - | 15,000 |
11.06.25 21:50:00 | - | 14,995 |
11.06.25 21:50:00 | - | 14,995 |
11.06.25 21:49:51 | - | 15,000 |
11.06.25 21:49:50 | - | 14,990 |
11.06.25 21:49:49 | - | 14,990 |
11.06.25 21:49:48 | - | 14,990 |
11.06.25 21:49:48 | - | 14,990 |
11.06.25 21:49:47 | - | 14,990 |
11.06.25 21:49:46 | - | 14,985 |
11.06.25 21:49:41 | - | 15,000 |
11.06.25 21:49:40 | - | 14,990 |
11.06.25 21:49:21 | - | 14,990 |
11.06.25 21:49:20 | - | 14,995 |
11.06.25 21:49:20 | - | 14,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:06 | - | 15,000 |
11.06.25 21:49:06 | - | 15,005 |
11.06.25 21:48:41 | - | 15,000 |
11.06.25 21:48:41 | - | 15,000 |
11.06.25 21:48:06 | - | 15,020 |
11.06.25 21:48:05 | - | 15,010 |
11.06.25 21:47:58 | - | 15,015 |
11.06.25 21:47:41 | - | 15,010 |
11.06.25 21:47:40 | - | 15,000 |
11.06.25 21:47:40 | - | 15,015 |
11.06.25 21:47:23 | - | 15,000 |
11.06.25 21:47:19 | - | 15,005 |
11.06.25 21:47:18 | - | 15,000 |
11.06.25 21:47:18 | - | 15,000 |
11.06.25 21:46:30 | - | 15,015 |