LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:52:26 | - | 14,765 |
12.06.25 20:51:24 | - | 14,765 |
12.06.25 20:51:24 | - | 14,690 |
12.06.25 20:51:06 | - | 14,695 |
12.06.25 20:50:00 | - | 14,695 |
12.06.25 20:49:59 | - | 14,690 |
12.06.25 20:48:10 | - | 14,765 |
12.06.25 20:48:10 | - | 14,690 |
12.06.25 20:46:31 | - | 14,695 |
12.06.25 20:46:30 | - | 14,690 |
12.06.25 20:45:28 | - | 14,700 |
12.06.25 20:42:27 | - | 14,700 |
12.06.25 20:42:27 | - | 14,690 |
12.06.25 20:40:48 | - | 14,695 |
12.06.25 20:40:48 | - | 14,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:39:29 | - | 14,700 |
12.06.25 20:39:28 | - | 14,700 |
12.06.25 20:39:28 | - | 14,690 |
12.06.25 20:37:35 | - | 14,695 |
12.06.25 20:37:33 | - | 14,690 |
12.06.25 20:36:44 | - | 14,705 |
12.06.25 20:36:43 | - | 14,700 |
12.06.25 20:36:12 | - | 14,705 |
12.06.25 20:36:11 | - | 14,700 |
12.06.25 20:36:10 | - | 14,715 |
12.06.25 20:36:10 | - | 14,700 |
12.06.25 20:36:09 | - | 14,710 |
12.06.25 20:36:09 | - | 14,700 |
12.06.25 20:33:35 | - | 14,705 |
12.06.25 20:33:34 | - | 14,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:33:33 | - | 14,700 |
12.06.25 20:33:31 | - | 14,695 |
12.06.25 20:33:23 | - | 14,690 |
12.06.25 20:33:21 | - | 14,695 |
12.06.25 20:33:10 | - | 14,690 |
12.06.25 20:33:07 | - | 14,690 |
12.06.25 20:32:55 | - | 14,680 |
12.06.25 20:32:29 | - | 14,675 |
12.06.25 20:32:09 | - | 14,680 |
12.06.25 20:32:08 | - | 14,685 |
12.06.25 20:31:29 | - | 14,670 |
12.06.25 20:31:08 | - | 14,675 |
12.06.25 20:30:08 | - | 14,670 |
12.06.25 20:30:07 | - | 14,675 |
12.06.25 20:28:10 | - | 14,670 |