LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:06:23 | - | 15,395 |
09.06.25 21:06:22 | - | 15,390 |
09.06.25 21:05:15 | - | 15,395 |
09.06.25 21:05:13 | - | 15,395 |
09.06.25 21:05:01 | - | 15,395 |
09.06.25 21:04:25 | - | 15,375 |
09.06.25 21:04:20 | - | 15,375 |
09.06.25 21:04:11 | - | 15,375 |
09.06.25 21:03:41 | - | 15,375 |
09.06.25 21:03:39 | - | 15,380 |
09.06.25 21:03:31 | - | 15,380 |
09.06.25 21:03:31 | - | 15,380 |
09.06.25 21:03:29 | - | 15,380 |
09.06.25 21:03:28 | - | 15,380 |
09.06.25 21:03:26 | - | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:03:25 | - | 15,380 |
09.06.25 21:03:06 | - | 15,380 |
09.06.25 21:03:05 | - | 15,380 |
09.06.25 21:03:00 | - | 15,375 |
09.06.25 21:02:59 | - | 15,380 |
09.06.25 21:02:58 | - | 15,375 |
09.06.25 21:02:57 | - | 15,380 |
09.06.25 21:02:41 | - | 15,375 |
09.06.25 21:02:38 | - | 15,380 |
09.06.25 21:02:00 | - | 15,380 |
09.06.25 21:01:48 | - | 15,380 |
09.06.25 21:01:42 | - | 15,380 |
09.06.25 21:01:41 | - | 15,380 |
09.06.25 21:01:40 | - | 15,375 |
09.06.25 21:01:39 | - | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:01:36 | - | 15,375 |
09.06.25 21:01:34 | - | 15,380 |
09.06.25 21:01:23 | - | 15,375 |
09.06.25 21:01:18 | - | 15,395 |
09.06.25 21:01:01 | - | 15,405 |
09.06.25 21:01:00 | - | 15,400 |
09.06.25 21:00:53 | - | 15,405 |
09.06.25 21:00:32 | - | 15,375 |
09.06.25 21:00:26 | - | 15,365 |
09.06.25 21:00:21 | - | 15,370 |
09.06.25 21:00:19 | - | 15,365 |
09.06.25 21:00:17 | - | 15,370 |
09.06.25 21:00:16 | - | 15,365 |
09.06.25 21:00:15 | - | 15,370 |
09.06.25 21:00:09 | - | 15,365 |