Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:58 | 63 | 285,40 |
19.09.24 11:31:58 | 157 | 285,40 |
19.09.24 11:31:58 | 169 | 285,40 |
19.09.24 11:31:58 | 86 | 285,40 |
19.09.24 11:28:33 | 10 | 285,60 |
19.09.24 11:28:33 | 263 | 285,60 |
19.09.24 11:28:33 | 36 | 285,60 |
19.09.24 11:28:33 | 384 | 285,60 |
19.09.24 11:28:19 | 140 | 285,80 |
19.09.24 11:28:19 | 36 | 285,80 |
19.09.24 11:28:15 | 65 | 285,60 |
19.09.24 11:28:15 | 1 | 285,60 |
19.09.24 11:28:15 | 6 | 285,80 |
19.09.24 11:28:15 | 40 | 285,80 |
19.09.24 11:28:15 | 93 | 285,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:11 | 656 | 285,60 |
19.09.24 11:28:11 | 150 | 285,60 |
19.09.24 11:28:11 | 10 | 285,60 |
19.09.24 11:28:11 | 3,23 Tsd. | 285,60 |
19.09.24 11:28:11 | 329 | 285,60 |
19.09.24 11:28:11 | 73 | 285,60 |
19.09.24 11:28:11 | 300 | 285,60 |
19.09.24 11:27:50 | 140 | 286,00 |
19.09.24 11:27:48 | 1,04 Tsd. | 285,80 |
19.09.24 11:27:48 | 270 | 285,80 |
19.09.24 11:27:48 | 159 | 285,80 |
19.09.24 11:27:48 | 742 | 285,80 |
19.09.24 11:27:48 | 160 | 286,00 |
19.09.24 11:27:48 | 67 | 286,00 |
19.09.24 11:27:48 | 55 | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:48 | 59 | 286,00 |
19.09.24 11:27:48 | 471 | 286,00 |
19.09.24 11:27:48 | 164 | 286,00 |
19.09.24 11:27:48 | 300 | 286,00 |
19.09.24 11:27:48 | 140 | 286,00 |
19.09.24 11:27:48 | 70 | 286,20 |
19.09.24 11:27:48 | 140 | 286,20 |
19.09.24 11:27:48 | 53 | 286,20 |
19.09.24 11:27:48 | 55 | 286,20 |
19.09.24 11:27:48 | 164 | 286,20 |
19.09.24 11:27:48 | 300 | 286,20 |
19.09.24 11:27:48 | 70 | 286,20 |
19.09.24 11:27:48 | 393 | 286,40 |
19.09.24 11:24:23 | 140 | 286,40 |
19.09.24 11:24:23 | 9 | 286,40 |