Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:27 | 164 | 280,80 |
19.09.24 12:11:27 | 104 | 280,80 |
19.09.24 12:11:27 | 171 | 280,80 |
19.09.24 12:11:27 | 296 | 280,80 |
19.09.24 12:11:27 | 56 | 280,80 |
19.09.24 12:11:27 | 28 | 280,80 |
19.09.24 12:11:27 | 78 | 280,80 |
19.09.24 12:11:27 | 121 | 280,80 |
19.09.24 12:11:27 | 464 | 280,80 |
19.09.24 12:11:27 | 36 | 280,80 |
19.09.24 12:10:22 | 248 | 280,60 |
19.09.24 12:10:22 | 252 | 280,60 |
19.09.24 12:10:16 | 76 | 281,00 |
19.09.24 12:10:13 | 352 | 281,00 |
19.09.24 12:10:13 | 167 | 281,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:13 | 203 | 280,80 |
19.09.24 12:10:13 | 352 | 280,80 |
19.09.24 12:10:13 | 148 | 281,00 |
19.09.24 12:10:13 | 352 | 281,00 |
19.09.24 12:09:48 | 56 | 281,20 |
19.09.24 12:09:48 | 28 | 281,20 |
19.09.24 12:09:48 | 174 | 281,20 |
19.09.24 12:09:29 | 62 | 281,40 |
19.09.24 12:09:29 | 177 | 281,40 |
19.09.24 12:09:29 | 490 | 281,40 |
19.09.24 12:09:29 | 246 | 281,40 |
19.09.24 12:08:22 | 78 | 281,40 |
19.09.24 12:08:22 | 410 | 281,40 |
19.09.24 12:08:22 | 119 | 281,60 |
19.09.24 12:08:22 | 144 | 281,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:22 | 21 | 281,20 |
19.09.24 12:08:22 | 140 | 281,20 |
19.09.24 12:08:22 | 225 | 281,40 |
19.09.24 12:08:18 | 213 | 281,80 |
19.09.24 12:08:18 | 157 | 281,80 |
19.09.24 12:08:18 | 491 | 281,80 |
19.09.24 12:08:18 | 352 | 282,00 |
19.09.24 12:08:18 | 92 | 281,80 |
19.09.24 12:08:18 | 1,94 Tsd. | 281,80 |
19.09.24 12:08:18 | 18 | 281,80 |
19.09.24 12:08:18 | 365 | 281,80 |
19.09.24 12:08:18 | 209 | 281,80 |
19.09.24 12:08:18 | 255 | 281,80 |
19.09.24 12:08:18 | 68 | 281,80 |
19.09.24 12:08:18 | 140 | 281,80 |