Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:18 | 225 | 281,80 |
19.09.24 12:08:18 | 140 | 281,80 |
19.09.24 12:08:18 | 159 | 282,00 |
19.09.24 12:08:18 | 346 | 282,00 |
19.09.24 12:08:18 | 54 | 282,00 |
19.09.24 12:08:18 | 57 | 282,00 |
19.09.24 12:08:18 | 72 | 282,00 |
19.09.24 12:08:18 | 450 | 282,00 |
19.09.24 12:08:18 | 352 | 282,00 |
19.09.24 12:08:18 | 166 | 282,00 |
19.09.24 12:08:18 | 140 | 282,00 |
19.09.24 12:08:18 | 204 | 282,20 |
19.09.24 12:08:18 | 339 | 282,20 |
19.09.24 12:08:18 | 59 | 282,20 |
19.09.24 12:08:18 | 56 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:18 | 69 | 282,20 |
19.09.24 12:08:18 | 166 | 282,20 |
19.09.24 12:08:18 | 352 | 282,20 |
19.09.24 12:08:18 | 269 | 282,20 |
19.09.24 12:08:18 | 160 | 282,40 |
19.09.24 12:08:18 | 72 | 282,40 |
19.09.24 12:08:18 | 348 | 282,40 |
19.09.24 12:08:18 | 166 | 282,40 |
19.09.24 12:08:18 | 352 | 282,40 |
19.09.24 12:08:18 | 326 | 282,60 |
19.09.24 12:08:18 | 407 | 282,60 |
19.09.24 12:08:18 | 166 | 282,60 |
19.09.24 12:08:18 | 352 | 282,60 |
19.09.24 12:08:18 | 367 | 282,60 |
19.09.24 12:07:09 | 352 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:07:09 | 2 | 282,80 |
19.09.24 12:05:03 | 63 | 282,60 |
19.09.24 12:03:31 | 15 | 283,00 |
19.09.24 12:03:31 | 46 | 283,00 |
19.09.24 12:03:29 | 101 | 282,60 |
19.09.24 12:03:29 | 64 | 282,60 |
19.09.24 11:59:32 | 28 | 282,40 |
19.09.24 11:59:29 | 60 | 282,20 |
19.09.24 11:59:29 | 5 | 282,20 |
19.09.24 11:59:29 | 352 | 282,20 |
19.09.24 11:59:29 | 54 | 282,20 |
19.09.24 11:59:25 | 30 | 282,40 |
19.09.24 11:59:25 | 61 | 282,60 |
19.09.24 11:59:25 | 60 | 282,60 |
19.09.24 11:59:25 | 426 | 282,60 |