Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:25 | 769 | 282,60 |
19.09.24 11:59:25 | 1,20 Tsd. | 282,60 |
19.09.24 11:59:25 | 165 | 282,60 |
19.09.24 11:55:22 | 302 | 282,80 |
19.09.24 11:55:22 | 332 | 282,80 |
19.09.24 11:55:22 | 55 | 282,80 |
19.09.24 11:55:22 | 53 | 282,80 |
19.09.24 11:55:22 | 165 | 282,80 |
19.09.24 11:55:22 | 225 | 282,80 |
19.09.24 11:55:22 | 56 | 282,80 |
19.09.24 11:55:22 | 225 | 283,00 |
19.09.24 11:55:22 | 78 | 283,00 |
19.09.24 11:55:02 | 69 | 283,20 |
19.09.24 11:55:01 | 188 | 283,20 |
19.09.24 11:55:01 | 312 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:37 | 60 | 283,20 |
19.09.24 11:52:37 | 373 | 283,20 |
19.09.24 11:52:37 | 22 | 283,20 |
19.09.24 11:52:37 | 330 | 283,20 |
19.09.24 11:52:37 | 165 | 283,20 |
19.09.24 11:52:37 | 140 | 283,20 |
19.09.24 11:52:37 | 485 | 283,20 |
19.09.24 11:52:12 | 73 | 283,40 |
19.09.24 11:52:12 | 12 | 283,40 |
19.09.24 11:51:32 | 23 | 283,20 |
19.09.24 11:51:32 | 178 | 283,20 |
19.09.24 11:51:32 | 2 | 283,20 |
19.09.24 11:51:32 | 140 | 283,20 |
19.09.24 11:51:27 | 68 | 283,20 |
19.09.24 11:51:27 | 183 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:27 | 128 | 283,20 |
19.09.24 11:51:27 | 12 | 283,20 |
19.09.24 11:51:27 | 485 | 283,20 |
19.09.24 11:51:27 | 60 | 283,20 |
19.09.24 11:51:27 | 53 | 283,20 |
19.09.24 11:51:27 | 225 | 283,40 |
19.09.24 11:51:27 | 225 | 283,40 |
19.09.24 11:51:27 | 225 | 283,40 |
19.09.24 11:51:27 | 225 | 283,40 |
19.09.24 11:51:27 | 73 | 283,60 |
19.09.24 11:51:27 | 129 | 283,40 |
19.09.24 11:51:27 | 68 | 283,40 |
19.09.24 11:51:27 | 182 | 283,40 |
19.09.24 11:50:59 | 225 | 283,20 |
19.09.24 11:50:55 | 64 | 283,80 |