Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:31 | 31 | 285,20 |
19.09.24 10:41:31 | 420 | 285,20 |
19.09.24 10:41:02 | 256 | 285,40 |
19.09.24 10:41:02 | 240 | 285,40 |
19.09.24 10:40:34 | 672 | 285,20 |
19.09.24 10:40:27 | 372 | 285,20 |
19.09.24 10:40:27 | 741 | 285,20 |
19.09.24 10:40:27 | 741 | 285,20 |
19.09.24 10:40:27 | 90 | 285,20 |
19.09.24 10:39:43 | 258 | 285,00 |
19.09.24 10:39:43 | 254 | 285,00 |
19.09.24 10:39:17 | 68 | 285,20 |
19.09.24 10:39:17 | 240 | 285,20 |
19.09.24 10:39:17 | 164 | 285,20 |
19.09.24 10:39:17 | 185 | 285,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:17 | 245 | 285,20 |
19.09.24 10:39:17 | 35 | 285,20 |
19.09.24 10:38:50 | 65 | 285,40 |
19.09.24 10:37:30 | 257 | 285,20 |
19.09.24 10:37:30 | 385 | 285,20 |
19.09.24 10:37:30 | 58 | 285,20 |
19.09.24 10:37:30 | 140 | 285,20 |
19.09.24 10:32:19 | 50 | 285,00 |
19.09.24 10:32:19 | 478 | 285,00 |
19.09.24 10:32:19 | 7 | 285,00 |
19.09.24 10:32:18 | 548 | 285,00 |
19.09.24 10:32:18 | 65 | 285,00 |
19.09.24 10:32:18 | 877 | 285,00 |
19.09.24 10:32:03 | 61 | 285,00 |
19.09.24 10:32:03 | 374 | 285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:03 | 185 | 285,00 |
19.09.24 10:32:03 | 30 | 285,00 |
19.09.24 10:32:03 | 319 | 285,00 |
19.09.24 10:31:54 | 132 | 285,00 |
19.09.24 10:31:54 | 254 | 285,00 |
19.09.24 10:31:54 | 119 | 285,00 |
19.09.24 10:31:49 | 9 | 285,00 |
19.09.24 10:31:49 | 162 | 285,00 |
19.09.24 10:31:49 | 264 | 285,00 |
19.09.24 10:31:49 | 189 | 285,00 |
19.09.24 10:31:27 | 634 | 285,20 |
19.09.24 10:31:27 | 634 | 285,20 |
19.09.24 10:31:00 | 208 | 285,00 |
19.09.24 10:31:00 | 498 | 285,00 |
19.09.24 10:30:58 | 485 | 285,00 |