Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:26 | 254 | 285,20 |
19.09.24 09:48:26 | 426 | 285,20 |
19.09.24 09:48:26 | 44 | 285,20 |
19.09.24 09:47:19 | 317 | 285,40 |
19.09.24 09:47:19 | 312 | 285,40 |
19.09.24 09:47:19 | 61 | 285,40 |
19.09.24 09:47:13 | 118 | 285,40 |
19.09.24 09:47:13 | 300 | 285,40 |
19.09.24 09:45:43 | 3 | 285,20 |
19.09.24 09:45:10 | 277 | 285,40 |
19.09.24 09:44:54 | 164 | 285,20 |
19.09.24 09:44:54 | 164 | 285,00 |
19.09.24 09:44:54 | 1,00 Tsd. | 285,00 |
19.09.24 09:44:54 | 194 | 285,00 |
19.09.24 09:44:54 | 57 | 285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:54 | 56 | 285,00 |
19.09.24 09:43:14 | 182 | 284,80 |
19.09.24 09:43:14 | 1 | 284,80 |
19.09.24 09:43:14 | 12 | 284,80 |
19.09.24 09:43:14 | 22 | 284,80 |
19.09.24 09:42:07 | 99 | 284,60 |
19.09.24 09:42:02 | 60 | 284,60 |
19.09.24 09:40:01 | 70 | 284,60 |
19.09.24 09:39:54 | 63 | 284,40 |
19.09.24 09:39:54 | 315 | 284,40 |
19.09.24 09:38:37 | 310 | 285,00 |
19.09.24 09:38:37 | 59 | 285,00 |
19.09.24 09:38:37 | 785 | 285,00 |
19.09.24 09:38:37 | 176 | 285,00 |
19.09.24 09:31:39 | 129 | 285,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:21 | 10 | 285,60 |
19.09.24 09:30:25 | 100 | 285,40 |
19.09.24 09:29:56 | 175 | 285,20 |
19.09.24 09:29:56 | 31 | 285,00 |
19.09.24 09:29:56 | 67 | 285,00 |
19.09.24 09:29:56 | 160 | 285,00 |
19.09.24 09:29:56 | 140 | 285,00 |
19.09.24 09:29:56 | 65 | 285,20 |
19.09.24 09:29:56 | 55 | 285,20 |
19.09.24 09:29:56 | 173 | 285,20 |
19.09.24 09:29:56 | 160 | 285,20 |
19.09.24 09:29:56 | 140 | 285,20 |
19.09.24 09:29:56 | 123 | 285,40 |
19.09.24 09:28:46 | 53 | 285,60 |
19.09.24 09:28:46 | 59 | 285,60 |