Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:21 | 61 | 286,00 |
19.09.24 10:16:16 | 54 | 285,80 |
19.09.24 10:16:16 | 69 | 285,80 |
19.09.24 10:16:16 | 53 | 285,80 |
19.09.24 10:16:16 | 40 | 285,80 |
19.09.24 10:15:22 | 56 | 285,80 |
19.09.24 10:15:22 | 14 | 285,80 |
19.09.24 10:08:35 | 9 | 285,60 |
19.09.24 10:07:58 | 43 | 285,40 |
19.09.24 10:07:58 | 215 | 285,40 |
19.09.24 10:07:55 | 310 | 285,60 |
19.09.24 10:07:55 | 12 | 285,60 |
19.09.24 10:07:26 | 43 | 286,00 |
19.09.24 10:07:23 | 47 | 286,00 |
19.09.24 10:07:23 | 8 | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:23 | 6 | 286,00 |
19.09.24 10:06:46 | 61 | 286,00 |
19.09.24 10:06:09 | 62 | 286,00 |
19.09.24 10:05:31 | 26 | 286,00 |
19.09.24 10:05:31 | 38 | 286,00 |
19.09.24 10:04:52 | 70 | 286,00 |
19.09.24 10:04:05 | 150 | 286,00 |
19.09.24 10:04:05 | 54 | 286,00 |
19.09.24 10:04:05 | 8 | 286,00 |
19.09.24 10:00:21 | 304 | 286,20 |
19.09.24 10:00:21 | 49 | 286,20 |
19.09.24 10:00:21 | 193 | 286,20 |
19.09.24 09:57:07 | 363 | 286,40 |
19.09.24 09:56:37 | 177 | 286,60 |
19.09.24 09:56:37 | 122 | 286,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:43 | 104 | 286,40 |
19.09.24 09:54:43 | 109 | 286,40 |
19.09.24 09:54:06 | 60 | 286,20 |
19.09.24 09:54:06 | 116 | 286,20 |
19.09.24 09:54:06 | 62 | 286,20 |
19.09.24 09:54:06 | 50 | 286,20 |
19.09.24 09:53:57 | 10 | 285,80 |
19.09.24 09:49:39 | 194 | 285,60 |
19.09.24 09:49:39 | 90 | 285,60 |
19.09.24 09:49:06 | 6 | 285,20 |
19.09.24 09:48:27 | 104 | 285,40 |
19.09.24 09:48:26 | 129 | 285,20 |
19.09.24 09:48:26 | 180 | 285,20 |
19.09.24 09:48:26 | 163 | 285,20 |
19.09.24 09:48:26 | 63 | 285,20 |