Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:26 | 42 | 286,20 |
19.09.24 09:17:37 | 63 | 286,20 |
19.09.24 09:17:37 | 187 | 286,00 |
19.09.24 09:17:37 | 173 | 286,00 |
19.09.24 09:16:53 | 47 | 286,00 |
19.09.24 09:16:53 | 66 | 286,00 |
19.09.24 09:16:53 | 53 | 286,00 |
19.09.24 09:16:53 | 53 | 286,00 |
19.09.24 09:16:53 | 130 | 286,00 |
19.09.24 09:16:53 | 159 | 286,00 |
19.09.24 09:16:53 | 258 | 286,20 |
19.09.24 09:16:53 | 194 | 286,20 |
19.09.24 09:16:07 | 10 | 286,20 |
19.09.24 09:15:37 | 63 | 286,20 |
19.09.24 09:15:37 | 188 | 286,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:53 | 85 | 286,40 |
19.09.24 09:12:53 | 60 | 286,40 |
19.09.24 09:12:51 | 140 | 286,20 |
19.09.24 09:12:31 | 194 | 286,00 |
19.09.24 09:12:31 | 258 | 286,00 |
19.09.24 09:11:16 | 194 | 286,20 |
19.09.24 09:11:16 | 246 | 286,20 |
19.09.24 09:10:51 | 20 | 286,20 |
19.09.24 09:10:48 | 2 | 286,60 |
19.09.24 09:10:48 | 58 | 286,60 |
19.09.24 09:10:13 | 63 | 286,60 |
19.09.24 09:09:37 | 85 | 286,60 |
19.09.24 09:09:37 | 79 | 286,60 |
19.09.24 09:09:23 | 255 | 286,20 |
19.09.24 09:07:22 | 113 | 286,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:22 | 55 | 286,60 |
19.09.24 09:07:22 | 194 | 286,60 |
19.09.24 09:07:22 | 20 | 286,60 |
19.09.24 09:07:22 | 35 | 286,60 |
19.09.24 09:06:23 | 145 | 285,60 |
19.09.24 09:06:23 | 214 | 285,80 |
19.09.24 09:06:23 | 32 | 285,80 |
19.09.24 09:02:12 | 160 | 286,40 |
19.09.24 09:02:12 | 60 | 286,40 |
19.09.24 09:02:12 | 250 | 286,40 |
19.09.24 09:01:04 | 39 | 287,00 |
19.09.24 09:01:04 | 140 | 287,00 |
19.09.24 09:01:04 | 62 | 287,00 |
19.09.24 09:01:04 | 365 | 287,00 |
19.09.24 09:01:04 | 65 | 286,40 |