Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:46 | 164 | 285,60 |
19.09.24 09:28:46 | 56 | 285,60 |
19.09.24 09:28:46 | 90 | 285,60 |
19.09.24 09:28:46 | 194 | 285,60 |
19.09.24 09:28:46 | 194 | 285,60 |
19.09.24 09:28:33 | 67 | 285,80 |
19.09.24 09:26:52 | 124 | 286,00 |
19.09.24 09:26:52 | 194 | 286,00 |
19.09.24 09:26:52 | 124 | 286,00 |
19.09.24 09:26:52 | 140 | 286,00 |
19.09.24 09:26:52 | 124 | 286,00 |
19.09.24 09:26:52 | 124 | 286,00 |
19.09.24 09:26:52 | 124 | 286,00 |
19.09.24 09:26:52 | 124 | 286,00 |
19.09.24 09:26:52 | 124 | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:52 | 124 | 286,00 |
19.09.24 09:26:52 | 124 | 286,00 |
19.09.24 09:26:52 | 140 | 286,00 |
19.09.24 09:26:52 | 124 | 286,00 |
19.09.24 09:26:04 | 123 | 285,80 |
19.09.24 09:26:04 | 194 | 285,80 |
19.09.24 09:26:04 | 60 | 286,00 |
19.09.24 09:26:04 | 58 | 286,00 |
19.09.24 09:26:04 | 164 | 286,00 |
19.09.24 09:26:04 | 194 | 286,00 |
19.09.24 09:26:04 | 194 | 286,00 |
19.09.24 09:26:04 | 129 | 286,00 |
19.09.24 09:25:51 | 190 | 286,20 |
19.09.24 09:24:28 | 60 | 286,40 |
19.09.24 09:24:08 | 61 | 286,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:08 | 194 | 286,20 |
19.09.24 09:24:08 | 120 | 286,20 |
19.09.24 09:24:08 | 10 | 286,20 |
19.09.24 09:23:55 | 63 | 286,00 |
19.09.24 09:23:55 | 128 | 286,00 |
19.09.24 09:21:54 | 196 | 286,40 |
19.09.24 09:21:54 | 79 | 286,40 |
19.09.24 09:21:48 | 185 | 286,40 |
19.09.24 09:21:48 | 433 | 286,40 |
19.09.24 09:21:31 | 57 | 286,40 |
19.09.24 09:21:31 | 183 | 286,40 |
19.09.24 09:20:43 | 115 | 286,60 |
19.09.24 09:20:43 | 79 | 286,60 |
19.09.24 09:20:43 | 1 | 286,60 |
19.09.24 09:19:26 | 188 | 286,20 |