Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:00 | 69 | 285,60 |
19.09.24 10:50:00 | 52 | 285,60 |
19.09.24 10:50:00 | 465 | 285,60 |
19.09.24 10:50:00 | 171 | 285,60 |
19.09.24 10:50:00 | 636 | 285,60 |
19.09.24 10:45:48 | 140 | 285,40 |
19.09.24 10:43:50 | 243 | 285,60 |
19.09.24 10:43:50 | 73 | 285,60 |
19.09.24 10:43:06 | 194 | 285,60 |
19.09.24 10:43:03 | 184 | 285,60 |
19.09.24 10:43:03 | 148 | 285,60 |
19.09.24 10:43:03 | 328 | 285,60 |
19.09.24 10:43:03 | 251 | 285,60 |
19.09.24 10:42:50 | 83 | 285,80 |
19.09.24 10:42:50 | 57 | 285,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:45 | 240 | 285,80 |
19.09.24 10:42:45 | 140 | 285,80 |
19.09.24 10:42:44 | 237 | 285,60 |
19.09.24 10:42:44 | 127 | 285,60 |
19.09.24 10:42:44 | 194 | 285,60 |
19.09.24 10:42:44 | 164 | 285,60 |
19.09.24 10:42:44 | 4,05 Tsd. | 285,60 |
19.09.24 10:42:44 | 214 | 285,60 |
19.09.24 10:42:44 | 734 | 285,60 |
19.09.24 10:42:44 | 70 | 285,60 |
19.09.24 10:42:44 | 63 | 285,60 |
19.09.24 10:42:22 | 139 | 285,40 |
19.09.24 10:42:17 | 33 | 285,20 |
19.09.24 10:42:17 | 192 | 285,20 |
19.09.24 10:42:17 | 140 | 285,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:17 | 121 | 285,20 |
19.09.24 10:42:15 | 17 | 285,40 |
19.09.24 10:41:42 | 68 | 285,40 |
19.09.24 10:41:42 | 192 | 285,40 |
19.09.24 10:41:36 | 95 | 285,40 |
19.09.24 10:41:36 | 132 | 285,40 |
19.09.24 10:41:36 | 25 | 285,40 |
19.09.24 10:41:36 | 477 | 285,40 |
19.09.24 10:41:36 | 62 | 285,40 |
19.09.24 10:41:36 | 144 | 285,40 |
19.09.24 10:41:36 | 52 | 285,20 |
19.09.24 10:41:36 | 510 | 285,20 |
19.09.24 10:41:36 | 258 | 285,20 |
19.09.24 10:41:31 | 146 | 285,20 |
19.09.24 10:41:31 | 256 | 285,20 |