Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:23 | 195 | 286,40 |
19.09.24 11:20:56 | 108 | 286,40 |
19.09.24 11:20:18 | 160 | 286,20 |
19.09.24 11:16:48 | 53 | 286,20 |
19.09.24 11:16:48 | 1 | 286,20 |
19.09.24 11:16:04 | 74 | 286,40 |
19.09.24 11:16:04 | 300 | 286,20 |
19.09.24 11:13:09 | 197 | 286,00 |
19.09.24 11:13:09 | 280 | 286,00 |
19.09.24 11:09:54 | 12 | 286,00 |
19.09.24 11:09:54 | 69 | 286,00 |
19.09.24 11:09:54 | 102 | 286,00 |
19.09.24 11:09:54 | 185 | 286,00 |
19.09.24 11:05:38 | 9 | 286,00 |
19.09.24 11:05:38 | 171 | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:38 | 28 | 286,00 |
19.09.24 11:05:23 | 64 | 286,20 |
19.09.24 11:05:23 | 62 | 286,20 |
19.09.24 11:05:21 | 63 | 286,20 |
19.09.24 11:04:48 | 37 | 286,00 |
19.09.24 11:04:48 | 65 | 286,00 |
19.09.24 11:04:43 | 379 | 285,60 |
19.09.24 11:04:43 | 431 | 285,60 |
19.09.24 11:04:43 | 82 | 285,60 |
19.09.24 11:04:43 | 300 | 285,60 |
19.09.24 11:04:43 | 98 | 285,60 |
19.09.24 11:04:43 | 179 | 285,60 |
19.09.24 11:04:43 | 32 | 285,60 |
19.09.24 11:04:43 | 32 | 285,60 |
19.09.24 11:04:43 | 20 | 285,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:43 | 32 | 285,60 |
19.09.24 11:04:43 | 859 | 285,60 |
19.09.24 11:04:43 | 32 | 285,60 |
19.09.24 11:04:43 | 872 | 285,60 |
19.09.24 10:53:00 | 10 | 285,20 |
19.09.24 10:53:00 | 127 | 285,20 |
19.09.24 10:52:56 | 63 | 285,20 |
19.09.24 10:52:56 | 252 | 285,20 |
19.09.24 10:52:56 | 767 | 285,20 |
19.09.24 10:51:59 | 59 | 285,40 |
19.09.24 10:51:59 | 63 | 285,40 |
19.09.24 10:51:59 | 256 | 285,40 |
19.09.24 10:51:45 | 100 | 285,60 |
19.09.24 10:50:42 | 200 | 285,60 |
19.09.24 10:50:40 | 38 | 285,60 |