Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:55 | 64 | 283,80 |
19.09.24 11:50:55 | 64 | 283,80 |
19.09.24 11:50:55 | 56 | 283,80 |
19.09.24 11:50:55 | 7 | 283,80 |
19.09.24 11:50:55 | 64 | 283,80 |
19.09.24 11:50:55 | 192 | 283,80 |
19.09.24 11:50:55 | 380 | 283,80 |
19.09.24 11:46:12 | 187 | 284,00 |
19.09.24 11:46:12 | 177 | 284,00 |
19.09.24 11:46:12 | 48 | 284,00 |
19.09.24 11:46:12 | 10 | 284,00 |
19.09.24 11:45:23 | 70 | 284,20 |
19.09.24 11:45:23 | 66 | 284,20 |
19.09.24 11:45:23 | 198 | 284,20 |
19.09.24 11:45:23 | 408 | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:23 | 328 | 284,20 |
19.09.24 11:39:13 | 150 | 284,80 |
19.09.24 11:39:13 | 110 | 284,80 |
19.09.24 11:39:13 | 734 | 284,80 |
19.09.24 11:36:27 | 124 | 284,80 |
19.09.24 11:36:27 | 144 | 284,80 |
19.09.24 11:36:27 | 84 | 285,00 |
19.09.24 11:36:27 | 59 | 285,00 |
19.09.24 11:36:27 | 144 | 285,00 |
19.09.24 11:36:27 | 370 | 285,00 |
19.09.24 11:36:27 | 225 | 285,00 |
19.09.24 11:36:27 | 176 | 285,00 |
19.09.24 11:36:27 | 49 | 285,00 |
19.09.24 11:36:27 | 28 | 285,00 |
19.09.24 11:36:27 | 1 | 285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:01 | 35 | 284,80 |
19.09.24 11:35:01 | 109 | 284,80 |
19.09.24 11:35:01 | 253 | 284,80 |
19.09.24 11:35:01 | 39 | 284,80 |
19.09.24 11:35:01 | 153 | 284,80 |
19.09.24 11:32:21 | 28 | 284,80 |
19.09.24 11:32:01 | 252 | 285,00 |
19.09.24 11:32:01 | 152 | 285,00 |
19.09.24 11:31:58 | 84 | 285,00 |
19.09.24 11:31:58 | 86 | 285,00 |
19.09.24 11:31:58 | 86 | 285,00 |
19.09.24 11:31:58 | 86 | 285,00 |
19.09.24 11:31:58 | 98 | 285,20 |
19.09.24 11:31:58 | 86 | 285,20 |
19.09.24 11:31:58 | 54 | 285,40 |