Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:03 | 82 | 282,60 |
13.09.24 09:00:03 | 12 | 282,60 |
13.09.24 09:00:03 | 17 | 282,60 |
13.09.24 09:00:03 | 53 | 282,60 |
13.09.24 09:00:03 | 16 | 282,60 |
13.09.24 09:00:03 | 10 | 282,60 |
13.09.24 09:00:03 | 1 | 282,60 |
13.09.24 09:00:03 | 9 | 282,60 |
13.09.24 09:00:03 | 1 | 282,60 |
13.09.24 09:00:03 | 1 | 282,60 |
13.09.24 09:00:03 | 1 | 282,60 |
13.09.24 09:00:03 | 3 | 282,60 |
13.09.24 09:00:03 | 15 | 282,60 |
13.09.24 09:00:03 | 17 | 282,60 |
13.09.24 09:00:03 | 1 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:03 | 16 | 282,60 |
13.09.24 09:00:03 | 57 | 282,60 |
13.09.24 09:00:03 | 142 | 282,60 |
13.09.24 09:00:03 | 94 | 282,60 |
13.09.24 09:00:03 | 10 | 282,60 |
13.09.24 09:00:03 | 3 | 282,60 |
13.09.24 09:00:03 | 3 | 282,60 |
13.09.24 09:00:03 | 110 | 282,60 |
13.09.24 09:00:03 | 83 | 282,60 |
13.09.24 09:00:03 | 3 | 282,60 |
13.09.24 09:00:03 | 5 | 282,60 |
13.09.24 09:00:03 | 122 | 282,60 |
13.09.24 09:00:03 | 7 | 282,60 |
13.09.24 09:00:03 | 25 | 282,60 |
13.09.24 09:00:03 | 4 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:03 | 1 | 282,60 |
13.09.24 09:00:03 | 1 | 282,60 |
13.09.24 09:00:03 | 38 | 282,60 |
13.09.24 09:00:03 | 1 | 282,60 |
13.09.24 09:00:03 | 2 | 282,60 |
13.09.24 09:00:03 | 1 | 282,60 |
13.09.24 09:00:03 | 2 | 282,60 |
13.09.24 09:00:03 | 25 | 282,60 |
13.09.24 09:00:03 | 5 | 282,60 |
12.09.24 16:59:56 | 428 | 278,00 |
12.09.24 16:59:56 | 8 | 278,00 |
12.09.24 16:59:56 | 47 | 278,00 |
12.09.24 16:59:56 | 165 | 278,00 |
12.09.24 16:59:56 | 5 | 278,00 |
12.09.24 16:59:56 | 1,27 Tsd. | 278,00 |