Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:01:39 | 259 | 284,40 |
13.09.24 09:01:38 | 1,39 Tsd. | 284,60 |
13.09.24 09:01:38 | 107 | 284,60 |
13.09.24 09:01:10 | 308 | 283,80 |
13.09.24 09:00:37 | 84 | 283,60 |
13.09.24 09:00:37 | 86 | 283,60 |
13.09.24 09:00:37 | 170 | 283,20 |
13.09.24 09:00:37 | 3 | 283,20 |
13.09.24 09:00:37 | 1,10 Tsd. | 283,00 |
13.09.24 09:00:05 | 135 | 282,40 |
13.09.24 09:00:03 | 118 | 282,20 |
13.09.24 09:00:03 | 61 | 282,60 |
13.09.24 09:00:03 | 88 | 282,60 |
13.09.24 09:00:03 | 60 | 282,60 |
13.09.24 09:00:03 | 8 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:03 | 13 | 282,60 |
13.09.24 09:00:03 | 56 | 282,60 |
13.09.24 09:00:03 | 34 | 282,60 |
13.09.24 09:00:03 | 15 | 282,60 |
13.09.24 09:00:03 | 3 | 282,60 |
13.09.24 09:00:03 | 357 | 282,60 |
13.09.24 09:00:03 | 4 | 282,60 |
13.09.24 09:00:03 | 18 | 282,60 |
13.09.24 09:00:03 | 86 | 282,60 |
13.09.24 09:00:03 | 6 | 282,60 |
13.09.24 09:00:03 | 12 | 282,60 |
13.09.24 09:00:03 | 37 | 282,60 |
13.09.24 09:00:03 | 103 | 282,60 |
13.09.24 09:00:03 | 189 | 282,60 |
13.09.24 09:00:03 | 51 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:03 | 20 | 282,60 |
13.09.24 09:00:03 | 18 | 282,60 |
13.09.24 09:00:03 | 80 | 282,60 |
13.09.24 09:00:03 | 6 | 282,60 |
13.09.24 09:00:03 | 18 | 282,60 |
13.09.24 09:00:03 | 42 | 282,60 |
13.09.24 09:00:03 | 91 | 282,60 |
13.09.24 09:00:03 | 100 | 282,60 |
13.09.24 09:00:03 | 10 | 282,60 |
13.09.24 09:00:03 | 81 | 282,60 |
13.09.24 09:00:03 | 10 | 282,60 |
13.09.24 09:00:03 | 9 | 282,60 |
13.09.24 09:00:03 | 50 | 282,60 |
13.09.24 09:00:03 | 159 | 282,60 |
13.09.24 09:00:03 | 77 | 282,60 |