Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:56 | 923 | 278,00 |
12.09.24 16:59:56 | 140 | 278,00 |
12.09.24 16:59:56 | 30 | 278,00 |
12.09.24 16:59:56 | 7 | 278,00 |
12.09.24 16:59:56 | 278 | 278,00 |
12.09.24 16:59:56 | 3,66 Tsd. | 278,00 |
12.09.24 16:59:56 | 3,92 Tsd. | 278,00 |
12.09.24 16:59:56 | 659 | 278,00 |
12.09.24 16:59:56 | 844 | 278,00 |
12.09.24 16:59:56 | 9,90 Tsd. | 278,00 |
12.09.24 16:59:56 | 100 | 278,00 |
12.09.24 16:59:56 | 1,58 Tsd. | 278,00 |
12.09.24 16:59:56 | 2,23 Tsd. | 278,00 |
12.09.24 16:59:56 | 63 | 278,00 |
12.09.24 16:59:56 | 130 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:56 | 200 | 278,00 |
12.09.24 16:59:56 | 518 | 278,00 |
12.09.24 16:59:56 | 3,00 Tsd. | 278,00 |
12.09.24 16:59:56 | 1,53 Tsd. | 278,00 |
12.09.24 16:59:56 | 1,18 Tsd. | 278,00 |
12.09.24 16:59:56 | 2,75 Tsd. | 278,00 |
12.09.24 16:59:56 | 852 | 278,00 |
12.09.24 16:59:56 | 1,17 Tsd. | 278,00 |
12.09.24 16:59:56 | 815 | 278,00 |
12.09.24 16:59:56 | 983 | 278,00 |
12.09.24 16:59:56 | 825 | 278,00 |
12.09.24 16:59:56 | 284 | 278,00 |
12.09.24 16:59:56 | 259 | 278,00 |
12.09.24 16:59:56 | 249 | 278,00 |
12.09.24 16:59:56 | 220 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:56 | 207 | 278,00 |
12.09.24 16:59:56 | 1,05 Tsd. | 278,00 |
12.09.24 16:59:56 | 479 | 278,00 |
12.09.24 16:59:56 | 410 | 278,00 |
12.09.24 16:59:56 | 987 | 278,00 |
12.09.24 16:59:56 | 1,27 Tsd. | 278,00 |
12.09.24 16:59:56 | 1,34 Tsd. | 278,00 |
12.09.24 16:59:56 | 244 | 278,00 |
12.09.24 16:59:56 | 1,67 Tsd. | 278,00 |
12.09.24 16:59:56 | 133 | 278,00 |
12.09.24 16:59:56 | 182 | 278,00 |
12.09.24 16:59:56 | 720 | 278,00 |
12.09.24 16:59:56 | 398 | 278,00 |
12.09.24 16:59:56 | 26 | 278,00 |
12.09.24 16:59:56 | 59 | 278,00 |