Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:56 | 124 | 278,00 |
12.09.24 16:59:56 | 782 | 278,00 |
12.09.24 16:59:56 | 320 | 278,00 |
12.09.24 16:59:56 | 242 | 278,00 |
12.09.24 16:59:56 | 422 | 278,00 |
12.09.24 16:59:56 | 1,02 Tsd. | 278,00 |
12.09.24 16:59:56 | 531 | 278,00 |
12.09.24 16:59:56 | 372 | 278,00 |
12.09.24 16:59:56 | 485 | 278,00 |
12.09.24 16:59:56 | 1,27 Tsd. | 278,00 |
12.09.24 16:59:56 | 2,00 Tsd. | 278,00 |
12.09.24 16:59:56 | 1,94 Tsd. | 278,00 |
12.09.24 16:59:56 | 1,21 Tsd. | 278,00 |
12.09.24 16:59:56 | 2,43 Tsd. | 278,00 |
12.09.24 16:59:56 | 816 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:56 | 3,19 Tsd. | 278,00 |
12.09.24 16:59:56 | 11 | 278,00 |
12.09.24 16:59:56 | 4 | 278,00 |
12.09.24 16:59:56 | 1 | 278,00 |
12.09.24 16:59:56 | 200 | 278,00 |
12.09.24 16:59:56 | 12 | 278,00 |
12.09.24 16:59:56 | 1 | 278,00 |
12.09.24 16:59:56 | 2 | 278,00 |
12.09.24 16:59:56 | 30 | 278,00 |
12.09.24 16:59:56 | 120 | 278,00 |
12.09.24 16:59:56 | 21 | 278,00 |
12.09.24 16:59:56 | 1,65 Tsd. | 278,00 |
12.09.24 16:59:56 | 3,92 Tsd. | 278,00 |
12.09.24 16:59:56 | 228 | 278,00 |
12.09.24 16:59:56 | 984 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:56 | 204 | 278,00 |
12.09.24 16:59:56 | 13,50 Tsd. | 278,00 |
12.09.24 16:59:56 | 407 | 278,00 |
12.09.24 16:59:56 | 2 | 278,00 |
12.09.24 16:59:56 | 110 | 278,00 |
12.09.24 16:59:56 | 69 | 278,00 |
12.09.24 16:59:56 | 301 | 278,00 |
12.09.24 16:59:56 | 2,22 Tsd. | 278,00 |
12.09.24 16:59:56 | 5,38 Tsd. | 278,00 |
12.09.24 16:59:56 | 3,00 Tsd. | 278,00 |
12.09.24 16:59:56 | 1,73 Tsd. | 278,00 |
12.09.24 16:59:56 | 59 | 278,00 |
12.09.24 16:59:56 | 118 | 278,00 |
12.09.24 16:59:56 | 6 | 278,00 |
12.09.24 16:59:56 | 64 | 278,00 |