Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:56 | 1,66 Tsd. | 278,00 |
12.09.24 16:59:56 | 314 | 278,00 |
12.09.24 16:59:56 | 1,07 Tsd. | 278,00 |
12.09.24 16:59:56 | 307 | 278,00 |
12.09.24 16:59:56 | 1,81 Tsd. | 278,00 |
12.09.24 16:59:56 | 2 | 278,00 |
12.09.24 16:59:56 | 502 | 278,00 |
12.09.24 16:59:56 | 3 | 278,00 |
12.09.24 16:59:56 | 4 | 278,00 |
12.09.24 16:59:56 | 6 | 278,00 |
12.09.24 16:59:56 | 5 | 278,00 |
12.09.24 16:59:56 | 12 | 278,00 |
12.09.24 16:59:56 | 11 | 278,00 |
12.09.24 16:59:56 | 31 | 278,00 |
12.09.24 16:59:56 | 14 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:56 | 69 | 278,00 |
12.09.24 16:59:56 | 32 | 278,00 |
12.09.24 16:59:56 | 113 | 278,00 |
12.09.24 16:59:56 | 164 | 278,00 |
12.09.24 16:59:56 | 227 | 278,00 |
12.09.24 16:59:56 | 250 | 278,00 |
12.09.24 16:59:56 | 7 | 278,00 |
12.09.24 16:59:56 | 282 | 278,00 |
12.09.24 16:59:56 | 295 | 278,00 |
12.09.24 16:59:56 | 404 | 278,00 |
12.09.24 16:59:56 | 658 | 278,00 |
12.09.24 16:59:56 | 701 | 278,00 |
12.09.24 16:59:56 | 30 | 278,00 |
12.09.24 16:59:56 | 223 | 278,00 |
12.09.24 16:59:56 | 282 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:56 | 2,63 Tsd. | 278,00 |
12.09.24 16:59:56 | 215 | 278,00 |
12.09.24 16:59:56 | 889 | 278,00 |
12.09.24 16:59:56 | 9 | 278,00 |
12.09.24 16:59:56 | 118 | 278,00 |
12.09.24 16:59:56 | 6 | 278,00 |
12.09.24 16:59:56 | 18 | 278,00 |
12.09.24 16:59:56 | 46 | 278,00 |
12.09.24 16:59:56 | 59 | 278,00 |
12.09.24 16:59:56 | 438 | 278,00 |
12.09.24 16:59:56 | 382 | 278,00 |
12.09.24 16:59:56 | 199 | 278,00 |
12.09.24 16:59:56 | 107 | 278,00 |
12.09.24 16:59:56 | 1 | 278,00 |
12.09.24 16:59:56 | 1 | 278,00 |