Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:56 | 2 | 278,00 |
12.09.24 16:59:56 | 502 | 278,00 |
12.09.24 16:59:56 | 616 | 278,00 |
12.09.24 16:59:56 | 38 | 278,00 |
12.09.24 16:59:56 | 9,80 Tsd. | 278,00 |
12.09.24 16:59:56 | 8,22 Tsd. | 278,00 |
12.09.24 16:59:56 | 1,03 Tsd. | 278,00 |
12.09.24 16:59:56 | 1,12 Tsd. | 278,00 |
12.09.24 16:59:56 | 475 | 278,00 |
12.09.24 16:59:56 | 125 | 278,00 |
12.09.24 16:59:56 | 1,33 Tsd. | 278,00 |
12.09.24 16:59:56 | 6 | 278,00 |
12.09.24 16:59:56 | 816 | 278,00 |
12.09.24 16:59:56 | 4 | 278,00 |
12.09.24 16:59:56 | 3 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:56 | 5 | 278,00 |
12.09.24 16:59:56 | 6 | 278,00 |
12.09.24 16:59:56 | 11 | 278,00 |
12.09.24 16:59:56 | 12 | 278,00 |
12.09.24 16:59:56 | 14 | 278,00 |
12.09.24 16:59:56 | 32 | 278,00 |
12.09.24 16:59:56 | 31 | 278,00 |
12.09.24 16:59:56 | 113 | 278,00 |
12.09.24 16:59:56 | 69 | 278,00 |
12.09.24 16:59:56 | 227 | 278,00 |
12.09.24 16:59:56 | 164 | 278,00 |
12.09.24 16:59:56 | 257 | 278,00 |
12.09.24 16:59:56 | 282 | 278,00 |
12.09.24 16:59:56 | 295 | 278,00 |
12.09.24 16:59:56 | 252 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:56 | 152 | 278,00 |
12.09.24 16:59:56 | 658 | 278,00 |
12.09.24 16:59:56 | 701 | 278,00 |
12.09.24 16:59:56 | 1,77 Tsd. | 278,00 |
12.09.24 16:59:56 | 2,93 Tsd. | 278,00 |
12.09.24 16:59:56 | 421 | 278,00 |
12.09.24 16:59:56 | 30 | 278,00 |
12.09.24 16:59:56 | 64 | 278,00 |
12.09.24 16:59:56 | 1,69 Tsd. | 278,00 |
12.09.24 16:59:56 | 2,73 Tsd. | 278,00 |
12.09.24 16:59:56 | 3 | 278,00 |
12.09.24 16:59:56 | 14 | 278,00 |
12.09.24 16:59:56 | 372 | 278,00 |
12.09.24 16:59:56 | 3 | 278,00 |
12.09.24 16:59:56 | 205 | 278,00 |