Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:24:40 | 213 | 286,40 |
13.09.24 09:23:15 | 112 | 286,40 |
13.09.24 09:23:15 | 125 | 286,40 |
13.09.24 09:23:15 | 10 | 286,40 |
13.09.24 09:21:39 | 64 | 286,40 |
13.09.24 09:21:39 | 185 | 286,40 |
13.09.24 09:21:39 | 12 | 286,40 |
13.09.24 09:21:39 | 120 | 286,40 |
13.09.24 09:20:47 | 236 | 286,40 |
13.09.24 09:20:47 | 11 | 286,40 |
13.09.24 09:20:47 | 48 | 286,40 |
13.09.24 09:20:47 | 185 | 286,40 |
13.09.24 09:20:47 | 111 | 286,40 |
13.09.24 09:19:56 | 220 | 286,00 |
13.09.24 09:19:48 | 388 | 286,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:48 | 61 | 286,20 |
13.09.24 09:19:40 | 5 | 286,20 |
13.09.24 09:19:28 | 208 | 286,20 |
13.09.24 09:19:28 | 121 | 286,20 |
13.09.24 09:19:14 | 1,00 Tsd. | 286,00 |
13.09.24 09:19:14 | 181 | 286,00 |
13.09.24 09:17:58 | 36 | 285,60 |
13.09.24 09:15:00 | 170 | 285,60 |
13.09.24 09:15:00 | 33 | 285,60 |
13.09.24 09:15:00 | 9 | 285,60 |
13.09.24 09:14:25 | 9 | 285,40 |
13.09.24 09:13:40 | 59 | 285,40 |
13.09.24 09:13:40 | 180 | 285,40 |
13.09.24 09:13:40 | 33 | 285,40 |
13.09.24 09:13:40 | 72 | 285,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:11:48 | 250 | 285,80 |
13.09.24 09:10:23 | 59 | 285,60 |
13.09.24 09:10:23 | 21 | 285,60 |
13.09.24 09:10:02 | 72 | 285,40 |
13.09.24 09:10:02 | 22 | 285,40 |
13.09.24 09:10:02 | 134 | 285,40 |
13.09.24 09:10:02 | 27 | 285,40 |
13.09.24 09:10:02 | 65 | 285,40 |
13.09.24 09:10:02 | 130 | 285,40 |
13.09.24 09:10:02 | 140 | 285,40 |
13.09.24 09:09:46 | 3 | 286,00 |
13.09.24 09:09:38 | 3 | 286,00 |
13.09.24 09:08:43 | 57 | 285,60 |
13.09.24 09:08:43 | 3 | 285,60 |
13.09.24 09:08:15 | 64 | 285,40 |