Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:55 | 260 | 277,40 |
11.09.24 16:59:55 | 37 | 277,40 |
11.09.24 16:59:55 | 610 | 277,40 |
11.09.24 16:59:55 | 24 | 277,40 |
11.09.24 16:59:55 | 4,48 Tsd. | 277,40 |
11.09.24 16:59:55 | 7,55 Tsd. | 277,40 |
11.09.24 16:59:55 | 796 | 277,40 |
11.09.24 16:59:55 | 208 | 277,40 |
11.09.24 16:59:55 | 1,79 Tsd. | 277,40 |
11.09.24 16:59:55 | 1,10 Tsd. | 277,40 |
11.09.24 16:59:55 | 249 | 277,40 |
11.09.24 16:59:55 | 80 | 277,40 |
11.09.24 16:59:55 | 46 | 277,40 |
11.09.24 16:59:55 | 1,05 Tsd. | 277,40 |
11.09.24 16:59:55 | 3,01 Tsd. | 277,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:55 | 46 | 277,40 |
11.09.24 16:59:55 | 44 | 277,40 |
11.09.24 16:59:55 | 46 | 277,40 |
11.09.24 16:59:55 | 1,25 Tsd. | 277,40 |
11.09.24 16:59:55 | 1,64 Tsd. | 277,40 |
11.09.24 16:59:55 | 16 | 277,40 |
11.09.24 16:59:55 | 532 | 277,40 |
11.09.24 16:59:55 | 802 | 277,40 |
11.09.24 16:59:55 | 4,10 Tsd. | 277,40 |
11.09.24 16:59:55 | 64 | 277,40 |
11.09.24 16:59:55 | 222 | 277,40 |
11.09.24 16:59:55 | 7,82 Tsd. | 277,40 |
11.09.24 16:59:55 | 871 | 277,40 |
11.09.24 16:59:55 | 5,09 Tsd. | 277,40 |
11.09.24 16:59:55 | 875 | 277,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:55 | 725 | 277,40 |
11.09.24 16:59:55 | 142 | 277,40 |
11.09.24 16:59:55 | 3,94 Tsd. | 277,40 |
11.09.24 16:59:55 | 553 | 277,40 |
11.09.24 16:59:55 | 6,14 Tsd. | 277,40 |
11.09.24 16:59:55 | 4,42 Tsd. | 277,40 |
11.09.24 16:59:55 | 579 | 277,40 |
11.09.24 16:59:55 | 261 | 277,40 |
11.09.24 16:59:55 | 203 | 277,40 |
11.09.24 16:59:55 | 1 | 277,40 |
11.09.24 16:59:55 | 5 | 277,40 |
11.09.24 16:59:55 | 272 | 277,40 |
11.09.24 16:59:55 | 362 | 277,40 |
11.09.24 16:59:55 | 659 | 277,40 |
11.09.24 16:59:55 | 627 | 277,40 |