Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:55 | 72 | 277,40 |
11.09.24 16:59:55 | 635 | 277,40 |
11.09.24 16:59:55 | 106 | 277,40 |
11.09.24 16:59:55 | 87 | 277,40 |
11.09.24 16:59:55 | 92 | 277,40 |
11.09.24 16:59:55 | 178 | 277,40 |
11.09.24 16:59:55 | 930 | 277,40 |
11.09.24 16:59:55 | 1,66 Tsd. | 277,40 |
11.09.24 16:59:55 | 46 | 277,40 |
11.09.24 16:59:55 | 8 | 277,40 |
11.09.24 16:59:55 | 220 | 277,40 |
11.09.24 16:59:55 | 16 | 277,40 |
11.09.24 16:59:55 | 1,42 Tsd. | 277,40 |
11.09.24 16:59:55 | 235 | 277,40 |
11.09.24 16:59:55 | 31 | 277,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:55 | 7 | 277,40 |
11.09.24 16:59:55 | 132 | 277,40 |
11.09.24 16:59:55 | 789 | 277,40 |
11.09.24 16:59:55 | 9 | 277,40 |
11.09.24 16:59:55 | 2,08 Tsd. | 277,40 |
11.09.24 16:59:55 | 15 | 277,40 |
11.09.24 16:59:55 | 721 | 277,40 |
11.09.24 16:59:55 | 192 | 277,40 |
11.09.24 16:59:55 | 1,85 Tsd. | 277,40 |
11.09.24 16:59:55 | 261 | 277,40 |
11.09.24 16:59:55 | 538 | 277,40 |
11.09.24 16:59:55 | 30 | 277,40 |
11.09.24 16:59:55 | 221 | 277,40 |
11.09.24 16:59:55 | 258 | 277,40 |
11.09.24 16:59:55 | 130 | 277,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:55 | 1,01 Tsd. | 277,40 |
11.09.24 16:59:55 | 286 | 277,40 |
11.09.24 16:59:55 | 263 | 277,40 |
11.09.24 16:59:55 | 742 | 277,40 |
11.09.24 16:59:55 | 99 | 277,40 |
11.09.24 16:59:55 | 194 | 277,40 |
11.09.24 16:59:55 | 176 | 277,40 |
11.09.24 16:59:55 | 330 | 277,40 |
11.09.24 16:59:55 | 217 | 277,40 |
11.09.24 16:59:55 | 217 | 277,40 |
11.09.24 16:59:55 | 88 | 277,40 |
11.09.24 16:59:55 | 116 | 277,40 |
11.09.24 16:59:55 | 11 | 277,40 |
11.09.24 16:59:55 | 193 | 277,40 |
11.09.24 16:59:55 | 23 | 277,40 |