Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:55 | 34 | 277,40 |
11.09.24 16:59:55 | 8 | 277,40 |
11.09.24 16:59:55 | 11 | 277,40 |
11.09.24 16:59:55 | 4 | 277,40 |
11.09.24 16:59:55 | 756 | 277,40 |
11.09.24 16:59:55 | 146 | 277,40 |
11.09.24 16:59:55 | 103 | 277,40 |
11.09.24 16:59:55 | 604 | 277,40 |
11.09.24 16:59:55 | 22 | 277,40 |
11.09.24 16:59:55 | 113 | 277,40 |
11.09.24 16:59:55 | 172 | 277,40 |
11.09.24 16:59:55 | 42 | 277,40 |
11.09.24 16:59:55 | 7 | 277,40 |
11.09.24 16:59:55 | 158 | 277,40 |
11.09.24 16:59:55 | 8 | 277,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:55 | 126 | 277,40 |
11.09.24 16:59:55 | 28 | 277,40 |
11.09.24 16:59:55 | 451 | 277,40 |
11.09.24 16:59:55 | 108 | 277,40 |
11.09.24 16:54:58 | 15 | 278,80 |
11.09.24 16:54:58 | 41 | 278,80 |
11.09.24 16:54:58 | 22 | 278,80 |
11.09.24 16:54:57 | 23 | 278,60 |
11.09.24 16:54:57 | 3 | 278,60 |
11.09.24 16:52:45 | 23 | 278,80 |
11.09.24 16:52:45 | 164 | 278,80 |
11.09.24 16:52:45 | 53 | 278,80 |
11.09.24 16:52:34 | 31 | 278,60 |
11.09.24 16:52:34 | 29 | 278,60 |
11.09.24 16:52:34 | 191 | 278,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:52:34 | 149 | 278,60 |
11.09.24 16:52:00 | 61 | 278,60 |
11.09.24 16:52:00 | 402 | 278,60 |
11.09.24 16:52:00 | 215 | 278,60 |
11.09.24 16:52:00 | 130 | 278,60 |
11.09.24 16:52:00 | 27 | 278,60 |
11.09.24 16:52:00 | 207 | 278,80 |
11.09.24 16:52:00 | 113 | 278,80 |
11.09.24 16:51:58 | 28 | 278,80 |
11.09.24 16:51:58 | 56 | 278,80 |
11.09.24 16:51:55 | 3 | 278,80 |
11.09.24 16:51:54 | 431 | 278,80 |
11.09.24 16:51:54 | 180 | 278,80 |
11.09.24 16:51:53 | 20 | 278,80 |
11.09.24 16:51:53 | 316 | 278,80 |