Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:40:38 | 100 | 286,60 |
13.09.24 09:40:38 | 100 | 286,60 |
13.09.24 09:39:42 | 108 | 286,60 |
13.09.24 09:39:42 | 70 | 286,60 |
13.09.24 09:39:42 | 8 | 286,60 |
13.09.24 09:39:18 | 183 | 286,60 |
13.09.24 09:39:18 | 9 | 286,60 |
13.09.24 09:37:52 | 20 | 286,60 |
13.09.24 09:37:52 | 75 | 286,60 |
13.09.24 09:37:52 | 24 | 286,60 |
13.09.24 09:37:52 | 60 | 286,60 |
13.09.24 09:35:48 | 132 | 286,40 |
13.09.24 09:35:48 | 190 | 286,40 |
13.09.24 09:35:48 | 10 | 286,40 |
13.09.24 09:35:10 | 70 | 286,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:34:50 | 184 | 286,40 |
13.09.24 09:34:50 | 174 | 286,40 |
13.09.24 09:34:50 | 155 | 286,20 |
13.09.24 09:33:45 | 10 | 286,40 |
13.09.24 09:33:45 | 177 | 286,40 |
13.09.24 09:33:45 | 28 | 286,40 |
13.09.24 09:32:19 | 25 | 286,20 |
13.09.24 09:31:46 | 65 | 286,60 |
13.09.24 09:31:46 | 363 | 286,60 |
13.09.24 09:31:46 | 26 | 286,60 |
13.09.24 09:31:46 | 900 | 286,60 |
13.09.24 09:31:46 | 186 | 286,60 |
13.09.24 09:29:13 | 121 | 286,80 |
13.09.24 09:29:13 | 20 | 286,80 |
13.09.24 09:29:13 | 30 | 286,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:29:13 | 200 | 286,80 |
13.09.24 09:27:49 | 208 | 286,80 |
13.09.24 09:27:49 | 90 | 286,80 |
13.09.24 09:27:11 | 68 | 286,60 |
13.09.24 09:27:11 | 58 | 286,60 |
13.09.24 09:25:12 | 16 | 286,20 |
13.09.24 09:24:50 | 224 | 286,40 |
13.09.24 09:24:45 | 181 | 286,20 |
13.09.24 09:24:45 | 158 | 286,20 |
13.09.24 09:24:45 | 460 | 286,20 |
13.09.24 09:24:45 | 96 | 286,20 |
13.09.24 09:24:41 | 224 | 286,60 |
13.09.24 09:24:41 | 208 | 286,60 |
13.09.24 09:24:41 | 60 | 286,60 |
13.09.24 09:24:40 | 45 | 286,40 |