LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:57:17 | - | 15,065 |
05.06.25 17:56:52 | - | 15,055 |
05.06.25 17:56:47 | - | 15,065 |
05.06.25 17:56:27 | - | 15,045 |
05.06.25 17:56:14 | - | 15,045 |
05.06.25 17:56:08 | - | 15,055 |
05.06.25 17:55:52 | - | 15,040 |
05.06.25 17:52:57 | - | 15,020 |
05.06.25 17:52:22 | - | 15,010 |
05.06.25 17:52:01 | - | 15,020 |
05.06.25 17:51:34 | - | 15,010 |
05.06.25 17:51:14 | - | 15,020 |
05.06.25 17:49:57 | - | 15,025 |
05.06.25 17:49:32 | - | 15,040 |
05.06.25 17:48:48 | - | 15,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:48:02 | - | 15,055 |
05.06.25 17:47:43 | - | 15,045 |
05.06.25 17:46:51 | - | 15,055 |
05.06.25 17:46:19 | - | 15,060 |
05.06.25 17:46:13 | - | 15,070 |
05.06.25 17:45:17 | - | 15,080 |
05.06.25 17:45:08 | - | 15,080 |
05.06.25 17:44:26 | - | 15,075 |
05.06.25 17:44:19 | - | 15,065 |
05.06.25 17:43:45 | - | 15,055 |
05.06.25 17:42:25 | - | 15,045 |
05.06.25 17:41:06 | - | 15,035 |
05.06.25 17:39:52 | - | 15,045 |
05.06.25 17:38:44 | - | 15,040 |
05.06.25 17:38:30 | - | 15,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:37:53 | - | 15,045 |
05.06.25 17:36:57 | - | 15,035 |
05.06.25 17:36:42 | - | 15,050 |
05.06.25 17:36:22 | - | 15,060 |
05.06.25 17:35:40 | - | 15,050 |
05.06.25 17:33:36 | - | 15,060 |
05.06.25 17:32:40 | - | 15,035 |
05.06.25 17:32:32 | - | 15,030 |
05.06.25 17:32:23 | - | 15,015 |
05.06.25 17:31:42 | - | 15,015 |
05.06.25 17:31:10 | - | 15,025 |
05.06.25 17:30:17 | - | 15,005 |
05.06.25 17:27:22 | - | 14,995 |
05.06.25 17:26:59 | - | 14,985 |
05.06.25 17:24:48 | - | 14,995 |