LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:54:55 | - | 15,215 |
11.06.25 15:54:49 | - | 15,220 |
11.06.25 15:54:40 | - | 15,215 |
11.06.25 15:52:44 | - | 15,235 |
11.06.25 15:52:35 | - | 15,240 |
11.06.25 15:50:24 | - | 15,240 |
11.06.25 15:48:36 | - | 15,245 |
11.06.25 15:48:29 | - | 15,245 |
11.06.25 15:47:36 | - | 15,275 |
11.06.25 15:47:22 | - | 15,285 |
11.06.25 15:46:59 | - | 15,285 |
11.06.25 15:46:02 | - | 15,305 |
11.06.25 15:45:26 | - | 15,315 |
11.06.25 15:45:16 | - | 15,270 |
11.06.25 15:44:37 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:41:33 | - | 15,265 |
11.06.25 15:40:49 | - | 15,250 |
11.06.25 15:40:41 | - | 15,260 |
11.06.25 15:40:36 | - | 15,280 |
11.06.25 15:40:12 | - | 15,300 |
11.06.25 15:40:00 | - | 15,315 |
11.06.25 15:37:20 | - | 15,325 |
11.06.25 15:36:58 | - | 15,315 |
11.06.25 15:36:52 | - | 15,290 |
11.06.25 15:36:44 | - | 15,260 |
11.06.25 15:36:30 | - | 15,255 |
11.06.25 15:36:12 | - | 15,240 |
11.06.25 15:34:40 | - | 15,245 |
11.06.25 15:33:38 | - | 15,225 |
11.06.25 15:32:35 | - | 15,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:31:43 | - | 15,265 |
11.06.25 15:30:24 | - | 15,275 |
11.06.25 15:25:29 | - | 15,265 |
11.06.25 15:23:55 | - | 15,255 |
11.06.25 15:21:30 | - | 15,265 |
11.06.25 15:18:00 | - | 15,265 |
11.06.25 15:13:58 | - | 15,270 |
11.06.25 15:13:33 | - | 15,280 |
11.06.25 15:12:41 | - | 15,285 |
11.06.25 15:12:29 | - | 15,280 |
11.06.25 15:11:04 | - | 15,285 |
11.06.25 15:10:23 | - | 15,275 |
11.06.25 15:06:32 | - | 15,285 |
11.06.25 15:06:16 | - | 15,275 |
11.06.25 15:04:15 | - | 15,285 |