LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:58:03 | - | 15,130 |
06.06.25 15:57:40 | - | 15,145 |
06.06.25 15:57:26 | - | 15,125 |
06.06.25 15:57:19 | - | 15,135 |
06.06.25 15:57:05 | - | 15,170 |
06.06.25 15:57:02 | - | 15,130 |
06.06.25 15:56:46 | - | 15,125 |
06.06.25 15:56:21 | - | 15,135 |
06.06.25 15:56:16 | - | 15,150 |
06.06.25 15:56:01 | - | 15,130 |
06.06.25 15:55:58 | - | 15,170 |
06.06.25 15:55:46 | - | 15,135 |
06.06.25 15:55:39 | - | 15,170 |
06.06.25 15:55:32 | - | 15,145 |
06.06.25 15:55:05 | - | 15,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:54:59 | - | 15,145 |
06.06.25 15:54:53 | - | 15,140 |
06.06.25 15:54:51 | - | 15,175 |
06.06.25 15:54:42 | - | 15,205 |
06.06.25 15:53:18 | - | 15,195 |
06.06.25 15:53:08 | - | 15,200 |
06.06.25 15:52:59 | - | 15,200 |
06.06.25 15:52:17 | - | 15,210 |
06.06.25 15:52:06 | - | 15,220 |
06.06.25 15:51:59 | - | 15,210 |
06.06.25 15:51:47 | - | 15,230 |
06.06.25 15:51:17 | - | 15,240 |
06.06.25 15:50:51 | - | 15,245 |
06.06.25 15:50:45 | - | 15,260 |
06.06.25 15:50:10 | - | 15,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:49:41 | - | 15,270 |
06.06.25 15:49:31 | - | 15,280 |
06.06.25 15:49:22 | - | 15,270 |
06.06.25 15:49:03 | - | 15,280 |
06.06.25 15:48:45 | - | 15,280 |
06.06.25 15:47:45 | - | 15,305 |
06.06.25 15:47:35 | - | 15,315 |
06.06.25 15:47:28 | - | 15,305 |
06.06.25 15:47:14 | - | 15,295 |
06.06.25 15:45:55 | - | 15,275 |
06.06.25 15:45:51 | - | 15,305 |
06.06.25 15:45:46 | - | 15,305 |
06.06.25 15:45:23 | - | 15,315 |
06.06.25 15:44:35 | - | 15,315 |
06.06.25 15:44:24 | - | 15,320 |