LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:06:33 | - | 15,160 |
05.06.25 20:04:57 | - | 15,165 |
05.06.25 20:02:45 | - | 15,175 |
05.06.25 20:02:39 | - | 15,185 |
05.06.25 20:02:19 | - | 15,195 |
05.06.25 20:01:49 | - | 15,205 |
05.06.25 20:01:13 | - | 15,210 |
05.06.25 20:00:42 | - | 15,215 |
05.06.25 20:00:27 | - | 15,215 |
05.06.25 19:58:30 | - | 15,185 |
05.06.25 19:58:25 | - | 15,180 |
05.06.25 19:58:14 | - | 15,185 |
05.06.25 19:57:41 | - | 15,200 |
05.06.25 19:56:17 | - | 15,210 |
05.06.25 19:55:23 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:55:18 | - | 15,210 |
05.06.25 19:54:27 | - | 15,215 |
05.06.25 19:53:24 | - | 15,230 |
05.06.25 19:52:20 | - | 15,220 |
05.06.25 19:49:38 | - | 15,230 |
05.06.25 19:49:33 | - | 15,230 |
05.06.25 19:45:58 | - | 15,240 |
05.06.25 19:43:57 | - | 15,230 |
05.06.25 19:43:38 | - | 15,240 |
05.06.25 19:40:59 | - | 15,250 |
05.06.25 19:38:03 | - | 15,240 |
05.06.25 19:37:21 | - | 15,235 |
05.06.25 19:36:58 | - | 15,225 |
05.06.25 19:35:30 | - | 15,235 |
05.06.25 19:33:51 | - | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:31:52 | - | 15,210 |
05.06.25 19:29:07 | - | 15,220 |
05.06.25 19:28:20 | - | 15,230 |
05.06.25 19:27:57 | - | 15,215 |
05.06.25 19:26:04 | - | 15,210 |
05.06.25 19:25:25 | - | 15,200 |
05.06.25 19:23:45 | - | 15,225 |
05.06.25 19:23:26 | - | 15,215 |
05.06.25 19:21:00 | - | 15,230 |
05.06.25 19:20:48 | - | 15,230 |
05.06.25 19:20:10 | - | 15,220 |
05.06.25 19:19:54 | - | 15,210 |
05.06.25 19:19:32 | - | 15,210 |
05.06.25 19:19:23 | - | 15,200 |
05.06.25 19:19:17 | - | 15,210 |